Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	2.780	2.790	2.770	2.780	120,110	-0.03(-0.89%)
Feb 13, 2026	2.800	2.810	2.790	2.805	422,454	+0.03(+0.90%)
Feb 12, 2026	2.800	2.820	2.780	2.780	669,669	-0.02(-0.71%)
Feb 11, 2026	2.810	2.820	2.800	2.800	518,752	-0.02(-0.71%)
Feb 10, 2026	2.820	2.830	2.810	2.820	651,231	+0.00(+0.00%)
Feb 09, 2026	2.810	2.830	2.810	2.820	744,742	+0.00(+0.00%)
Feb 06, 2026	2.800	2.830	2.800	2.820	551,740	+0.02(+0.71%)
Feb 05, 2026	2.810	2.815	2.800	2.800	232,690	-0.01(-0.36%)
Feb 04, 2026	2.820	2.830	2.810	2.810	589,762	-0.01(-0.35%)
Feb 03, 2026	2.820	2.839	2.811	2.820	350,673	+0.00(+0.00%)
Feb 02, 2026	2.790	2.835	2.790	2.820	460,472	+0.01(+0.36%)
Jan 30, 2026	2.830	2.833	2.810	2.810	206,165	-0.02(-0.81%)
Jan 29, 2026	2.840	2.850	2.830	2.833	274,809	-0.02(-0.60%)
Jan 28, 2026	2.840	2.850	2.840	2.850	125,304	+0.00(+0.00%)
Jan 27, 2026	2.840	2.850	2.830	2.850	252,650	+0.00(+0.00%)
Jan 26, 2026	2.850	2.850	2.840	2.850	205,160	+0.00(+0.18%)
Jan 23, 2026	2.840	2.850	2.835	2.845	105,828	+0.00(+0.00%)
Jan 22, 2026	2.840	2.850	2.840	2.845	69,058	+0.01(+0.18%)
Jan 21, 2026	2.840	2.850	2.830	2.840	188,792	-0.01(-0.35%)
Jan 20, 2026	2.850	2.850	2.830	2.850	210,629	+0.00(+0.00%)
Jan 16, 2026	2.840	2.851	2.835	2.850	212,574	+0.00(+0.11%)
Jan 15, 2026	2.827	2.852	2.827	2.847	166,812	+0.01(+0.35%)
Jan 14, 2026	2.837	2.837	2.817	2.837	302,652	+0.00(+0.00%)
Jan 13, 2026	2.847	2.847	2.827	2.837	356,893	-0.01(-0.35%)
Jan 12, 2026	2.827	2.847	2.817	2.847	288,296	+0.01(+0.53%)
Jan 09, 2026	2.837	2.837	2.817	2.832	221,289	+0.01(+0.35%)
Jan 08, 2026	2.817	2.837	2.817	2.822	569,054	-0.00(-0.18%)
Jan 07, 2026	2.837	2.837	2.817	2.827	314,741	-0.00(-0.18%)
Jan 06, 2026	2.837	2.847	2.827	2.832	345,486	-0.00(-0.17%)
Jan 05, 2026	2.817	2.837	2.807	2.837	1,076,735	+0.01(+0.53%)
Jan 02, 2026	2.827	2.827	2.807	2.822	446,298	+0.01(+0.53%)
Dec 31, 2025	2.817	2.827	2.807	2.807	200,305	-0.02(-0.70%)
Dec 30, 2025	2.807	2.827	2.807	2.827	206,535	+0.02(+0.71%)
Dec 29, 2025	2.827	2.837	2.807	2.807	235,438	-0.02(-0.70%)
Dec 26, 2025	2.807	2.827	2.807	2.827	165,094	+0.03(+1.06%)
Dec 24, 2025	2.807	2.807	2.797	2.797	123,505	+0.00(+0.00%)
Dec 23, 2025	2.797	2.802	2.787	2.797	117,920	+0.01(+0.36%)
Dec 22, 2025	2.797	2.807	2.768	2.787	318,711	-0.01(-0.35%)
Dec 19, 2025	2.778	2.797	2.778	2.797	316,977	+0.02(+0.71%)
Dec 18, 2025	2.778	2.787	2.768	2.778	241,210	+0.00(+0.18%)
Dec 17, 2025	2.797	2.797	2.768	2.773	432,016	-0.02(-0.89%)
Dec 16, 2025	2.778	2.797	2.778	2.797	451,336	+0.02(+0.71%)
Dec 15, 2025	2.768	2.787	2.758	2.778	902,426	+0.02(+0.83%)
Dec 12, 2025	2.784	2.784	2.755	2.755	372,956	-0.02(-0.71%)
Dec 11, 2025	2.804	2.804	2.774	2.774	512,273	-0.03(-1.05%)
Dec 10, 2025	2.784	2.804	2.774	2.804	247,115	+0.02(+0.71%)
Dec 09, 2025	2.774	2.784	2.765	2.784	912,738	+0.01(+0.35%)
Dec 08, 2025	2.784	2.793	2.755	2.774	622,205	+0.00(+0.00%)
Dec 05, 2025	2.784	2.794	2.755	2.774	809,131	+0.00(+0.18%)
Dec 04, 2025	2.774	2.784	2.766	2.769	863,988	-0.00(-0.18%)
Dec 03, 2025	2.784	2.804	2.774	2.774	486,799	+0.00(+0.00%)
Dec 02, 2025	2.774	2.794	2.774	2.774	430,632	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Credit Suisse Asset Management Income Fd Inc (NY:CIK)

Historical Prices

Starting at $3.75/week.

Subscribe Today