Colombier Acquisition Corp II Wts [Clbr.U] (NY:CLB-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.29 | 0 | -2.69(-15.84%) | |||
| Jun 17, 2025 | 16.98 | 0 | +0.38(+2.29%) | |||
| Jun 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 170 | +1.18(+7.65%) |
| Jun 13, 2025 | 15.01 | 15.42 | 14.12 | 15.42 | 658 | -0.88(-5.40%) |
| Jun 10, 2025 | 16.30 | 10 | +0.30(+1.88%) | |||
| Jun 06, 2025 | 16.00 | 88 | +1.15(+7.74%) | |||
| Jun 05, 2025 | 14.13 | 14.85 | 14.10 | 14.85 | 1,221 | -0.65(-4.19%) |
| Jun 04, 2025 | 15.45 | 15.50 | 15.45 | 15.50 | 2,903 | -1.35(-8.01%) |
| Jun 03, 2025 | 17.05 | 17.65 | 15.50 | 16.85 | 7,094 | -1.40(-7.67%) |
| Jun 02, 2025 | 20.00 | 20.00 | 17.50 | 18.25 | 8,098 | +2.25(+14.06%) |
| May 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 985 | +0.90(+5.96%) |
| May 29, 2025 | 15.25 | 15.25 | 15.10 | 15.10 | 401 | -1.05(-6.50%) |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 309 | +0.57(+3.66%) |
| May 27, 2025 | 15.50 | 15.58 | 15.50 | 15.58 | 550 | +1.08(+7.45%) |
| May 13, 2025 | 14.50 | 0 | +0.71(+5.15%) | |||
| May 12, 2025 | 13.57 | 13.79 | 13.57 | 13.79 | 620 | +0.04(+0.29%) |
| May 08, 2025 | 13.75 | 0 | +0.25(+1.85%) | |||
| May 07, 2025 | 13.10 | 13.50 | 13.10 | 13.50 | 1,159 | +0.88(+6.94%) |
| May 01, 2025 | 12.62 | 0 | -0.02(-0.13%) | |||
| Apr 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 225 | +0.48(+3.95%) |
| Apr 29, 2025 | 12.16 | 12.16 | 12.15 | 12.16 | 311 | -1.34(-9.93%) |
| Apr 28, 2025 | 12.50 | 13.89 | 12.49 | 13.50 | 5,568 | +1.05(+8.43%) |
| Apr 25, 2025 | 12.05 | 12.45 | 12.02 | 12.45 | 755 | +0.45(+3.75%) |
| Apr 02, 2025 | 12.00 | 0 | +0.90(+8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.