Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.630
+0.040 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.620
4.790
4.620
4.630
64,503
+0.04(+0.87%)
Aug 22, 2024
4.740
4.740
4.500
4.590
34,138
-0.13(-2.75%)
Aug 21, 2024
4.590
4.790
4.568
4.720
92,053
+0.13(+2.83%)
Aug 20, 2024
4.470
4.620
4.420
4.590
69,670
+0.10(+2.23%)
Aug 19, 2024
4.470
4.540
4.425
4.490
79,020
+0.02(+0.45%)
Aug 16, 2024
4.310
4.510
4.310
4.470
55,844
+0.14(+3.23%)
Aug 15, 2024
4.290
4.600
4.290
4.330
159,224
-0.04(-0.92%)
Aug 14, 2024
4.350
4.380
4.230
4.370
49,495
-0.02(-0.46%)
Aug 13, 2024
4.290
4.390
4.220
4.390
43,006
+0.15(+3.54%)
Aug 12, 2024
4.360
4.360
4.220
4.240
65,810
-0.06(-1.40%)
Aug 09, 2024
4.390
4.400
4.270
4.300
87,111
-0.05(-1.15%)
Aug 08, 2024
4.260
4.430
4.230
4.350
78,858
+0.05(+1.16%)
Aug 07, 2024
4.260
4.510
4.230
4.300
88,314
+0.04(+0.94%)
Aug 06, 2024
4.270
4.550
4.240
4.260
105,462
-0.01(-0.23%)
Aug 05, 2024
4.200
4.380
4.085
4.270
121,680
-0.08(-1.84%)
Aug 02, 2024
4.050
4.390
3.955
4.350
294,475
+0.57(+15.08%)
Aug 01, 2024
3.950
3.990
3.650
3.780
140,872
-0.16(-4.06%)
Jul 31, 2024
3.960
3.995
3.910
3.940
36,013
-0.03(-0.76%)
Jul 30, 2024
4.000
4.010
3.900
3.970
43,745
+0.00(+0.00%)
Jul 29, 2024
3.910
4.030
3.868
3.970
105,049
-0.01(-0.25%)
Jul 26, 2024
4.070
4.070
3.910
3.980
103,602
+0.07(+1.79%)
Jul 25, 2024
3.900
3.970
3.830
3.910
47,239
+0.01(+0.26%)
Jul 24, 2024
3.950
3.960
3.850
3.900
69,176
+0.00(+0.00%)
Jul 23, 2024
3.920
3.958
3.880
3.900
75,778
-0.05(-1.27%)
Jul 22, 2024
4.000
4.080
3.870
3.950
152,725
-0.06(-1.50%)
Jul 19, 2024
3.980
4.150
3.920
4.010
39,874
+0.04(+1.01%)
Jul 18, 2024
4.040
4.080
3.910
3.970
86,582
-0.10(-2.46%)
Jul 17, 2024
3.980
4.089
3.950
4.070
101,014
+0.08(+2.01%)
Jul 16, 2024
4.040
4.040
3.910
3.990
234,476
+0.03(+0.76%)
Jul 15, 2024
3.630
3.960
3.630
3.960
229,863
+0.22(+5.88%)
Jul 12, 2024
3.650
3.740
3.555
3.740
127,992
+0.09(+2.47%)
Jul 11, 2024
3.550
3.690
3.545
3.650
109,604
+0.13(+3.69%)
Jul 10, 2024
3.600
3.630
3.380
3.520
114,434
-0.06(-1.68%)
Jul 09, 2024
3.560
3.590
3.540
3.580
98,090
-0.01(-0.28%)
Jul 08, 2024
3.520
3.590
3.510
3.590
57,181
+0.07(+1.99%)
Jul 05, 2024
3.590
3.632
3.450
3.520
112,142
-0.09(-2.49%)
Jul 03, 2024
3.660
3.700
3.570
3.610
23,830
-0.08(-2.17%)
Jul 02, 2024
3.690
3.720
3.617
3.690
115,135
+0.01(+0.27%)
Jul 01, 2024
3.630
3.740
3.500
3.680
94,606
+0.07(+1.94%)
Jun 28, 2024
3.540
3.700
3.470
3.610
259,955
+0.09(+2.56%)
Jun 27, 2024
3.510
3.560
3.450
3.520
44,716
-0.02(-0.56%)
Jun 26, 2024
3.470
3.550
3.420
3.540
138,386
+0.03(+0.85%)
Jun 25, 2024
3.520
3.570
3.480
3.510
81,418
+0.03(+0.86%)
Jun 24, 2024
3.570
3.590
3.480
3.480
91,621
-0.08(-2.25%)
Jun 21, 2024
3.510
3.640
3.490
3.560
122,448
-0.02(-0.56%)
Jun 20, 2024
3.510
3.590
3.470
3.580
87,977
+0.04(+1.13%)
Jun 18, 2024
3.660
3.700
3.480
3.540
164,140
-0.12(-3.28%)
Jun 17, 2024
3.680
3.680
3.550
3.660
101,808
-0.01(-0.27%)
Jun 14, 2024
3.750
3.750
3.610
3.670
113,784
-0.03(-0.81%)
Jun 13, 2024
3.700
3.720
3.650
3.700
47,606
+0.01(+0.27%)
Jun 12, 2024
3.730
3.910
3.660
3.690
139,564
-0.03(-0.81%)
Jun 11, 2024
3.720
3.770
3.660
3.720
116,962
-0.01(-0.27%)
Jun 10, 2024
3.730
3.800
3.650
3.730
81,984
+0.01(+0.27%)
Jun 07, 2024
3.810
3.841
3.690
3.720
81,231
-0.15(-3.88%)
Jun 06, 2024
3.830
3.910
3.770
3.870
169,292
+0.04(+1.04%)
Jun 05, 2024
3.870
3.900
3.725
3.830
75,052
-0.05(-1.29%)
Jun 04, 2024
3.910
3.930
3.860
3.880
56,586
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.