Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1570	0.1700	0.1560	0.1587	133,612	-0.00(-1.06%)
Nov 21, 2024	0.1553	0.1639	0.1550	0.1604	213,903	-0.01(-4.52%)
Nov 20, 2024	0.1650	0.1680	0.1520	0.1680	204,228	-0.00(-1.18%)
Nov 19, 2024	0.1658	0.1700	0.1590	0.1700	153,674	+0.00(+1.98%)
Nov 18, 2024	0.1581	0.1667	0.1550	0.1667	526,917	-0.00(-0.95%)
Nov 15, 2024	0.1655	0.1684	0.1620	0.1683	125,384	-0.00(-1.00%)
Nov 14, 2024	0.1600	0.1799	0.1600	0.1700	543,232	+0.01(+6.25%)
Nov 13, 2024	0.1815	0.1815	0.1600	0.1600	717,816	-0.02(-10.46%)
Nov 12, 2024	0.1818	0.1818	0.1740	0.1787	485,000	-0.00(-1.71%)
Nov 11, 2024	0.1839	0.1839	0.1675	0.1818	839,427	-0.00(-0.11%)
Nov 08, 2024	0.1750	0.1846	0.1676	0.1820	1,392,428	+0.00(+1.79%)
Nov 07, 2024	0.1696	0.1927	0.1660	0.1788	5,528,024	+0.02(+13.52%)
Nov 06, 2024	0.1501	0.1620	0.1500	0.1575	6,949,559	+0.01(+6.49%)
Nov 05, 2024	0.1600	0.1750	0.1460	0.1479	3,805,026	-0.02(-12.38%)
Nov 04, 2024	0.1816	0.2019	0.1530	0.1688	65,263,976	+0.03(+18.62%)
Nov 01, 2024	0.1480	0.1510	0.1400	0.1423	121,988	-0.01(-3.85%)
Oct 31, 2024	0.1540	0.1541	0.1450	0.1480	95,083	-0.01(-3.90%)
Oct 30, 2024	0.1600	0.1600	0.1300	0.1540	339,729	-0.01(-3.75%)
Oct 29, 2024	0.1622	0.1622	0.1565	0.1600	157,761	-0.00(-1.36%)
Oct 28, 2024	0.1600	0.1647	0.1600	0.1622	116,962	+0.00(+0.31%)
Oct 25, 2024	0.1586	0.1636	0.1586	0.1617	125,336	+0.00(+1.95%)
Oct 24, 2024	0.1670	0.1676	0.1586	0.1586	152,680	-0.01(-5.03%)
Oct 23, 2024	0.1693	0.1752	0.1620	0.1670	77,535	-0.00(-2.17%)
Oct 22, 2024	0.1670	0.1750	0.1621	0.1707	101,869	+0.00(+2.22%)
Oct 21, 2024	0.1553	0.1675	0.1553	0.1670	117,072	-0.00(-0.30%)
Oct 18, 2024	0.1650	0.1675	0.1600	0.1675	120,610	+0.00(+1.52%)
Oct 17, 2024	0.1705	0.1710	0.1550	0.1650	209,155	-0.01(-3.23%)
Oct 16, 2024	0.1651	0.1716	0.1628	0.1705	81,575	+0.00(+1.19%)
Oct 15, 2024	0.1698	0.1700	0.1606	0.1685	73,810	-0.00(-0.88%)
Oct 14, 2024	0.1701	0.1710	0.1606	0.1700	55,982	-0.00(-0.64%)
Oct 11, 2024	0.1688	0.1720	0.1607	0.1711	49,564	-0.00(-0.98%)
Oct 10, 2024	0.1750	0.1750	0.1650	0.1728	55,309	+0.00(+0.12%)
Oct 09, 2024	0.1705	0.1750	0.1703	0.1726	27,860	-0.00(-0.23%)
Oct 08, 2024	0.1610	0.1730	0.1610	0.1730	70,465	+0.01(+3.84%)
Oct 07, 2024	0.1630	0.1690	0.1624	0.1666	24,642	-0.00(-2.00%)
Oct 04, 2024	0.1750	0.1750	0.1613	0.1700	70,301	-0.00(-1.11%)
Oct 03, 2024	0.1598	0.1800	0.1570	0.1719	128,178	+0.01(+7.57%)
Oct 02, 2024	0.1600	0.1666	0.1560	0.1598	86,482	-0.01(-4.08%)
Oct 01, 2024	0.1700	0.1790	0.1620	0.1666	51,712	-0.01(-4.75%)
Sep 30, 2024	0.1725	0.1785	0.1661	0.1749	147,844	+0.00(+1.39%)
Sep 27, 2024	0.1710	0.1796	0.1609	0.1725	111,061	-0.00(-0.86%)
Sep 26, 2024	0.1799	0.1799	0.1700	0.1740	40,079	-0.00(-0.17%)
Sep 25, 2024	0.1870	0.1870	0.1696	0.1743	169,610	-0.00(-2.46%)
Sep 24, 2024	0.1871	0.1871	0.1713	0.1787	579,149	+0.00(+1.19%)
Sep 23, 2024	0.1756	0.1800	0.1700	0.1766	83,589	-0.01(-4.54%)
Sep 20, 2024	0.1700	0.1850	0.1661	0.1850	123,806	+0.01(+4.40%)
Sep 19, 2024	0.1765	0.1772	0.1653	0.1772	209,881	+0.00(+0.28%)
Sep 18, 2024	0.1680	0.1767	0.1600	0.1767	124,562	+0.00(+2.85%)
Sep 17, 2024	0.1760	0.1760	0.1685	0.1718	64,002	+0.00(+0.47%)
Sep 16, 2024	0.1749	0.1774	0.1701	0.1710	116,310	-0.00(-0.93%)
Sep 13, 2024	0.1699	0.1737	0.1685	0.1726	236,002	+0.00(+1.05%)
Sep 12, 2024	0.1799	0.1799	0.1655	0.1708	175,187	+0.00(+0.47%)
Sep 11, 2024	0.1690	0.1742	0.1661	0.1700	206,603	+0.00(+1.80%)
Sep 10, 2024	0.1642	0.1700	0.1612	0.1670	97,112	+0.00(+1.71%)
Sep 09, 2024	0.1676	0.1676	0.1601	0.1642	94,739	-0.00(-0.48%)
Sep 06, 2024	0.1685	0.1689	0.1576	0.1650	145,119	+0.00(+0.06%)
Sep 05, 2024	0.1700	0.1700	0.1561	0.1649	139,057	+0.01(+5.71%)
Sep 04, 2024	0.1679	0.1696	0.1558	0.1560	538,943	-0.01(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.