Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
3.300
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.400
3.411
3.300
3.300
7,414
-0.12(-3.51%)
Oct 01, 2024
3.460
3.501
3.405
3.420
26,514
-0.02(-0.58%)
Sep 30, 2024
3.410
3.539
3.390
3.440
22,358
+0.05(+1.47%)
Sep 27, 2024
3.420
3.462
3.370
3.390
54,126
+0.00(+0.00%)
Sep 26, 2024
3.360
3.400
3.310
3.390
17,166
+0.09(+2.73%)
Sep 25, 2024
3.390
3.400
3.291
3.300
24,571
-0.10(-2.94%)
Sep 24, 2024
3.310
3.449
3.230
3.400
27,935
+0.04(+1.19%)
Sep 23, 2024
3.410
3.485
3.220
3.360
32,990
-0.05(-1.47%)
Sep 20, 2024
3.420
3.500
3.310
3.410
68,335
-0.01(-0.29%)
Sep 19, 2024
3.330
3.430
3.310
3.420
38,121
+0.19(+5.88%)
Sep 18, 2024
3.120
3.400
3.120
3.230
88,191
+0.13(+4.19%)
Sep 17, 2024
3.090
3.150
3.058
3.100
25,997
+0.01(+0.32%)
Sep 16, 2024
2.940
3.090
2.940
3.090
38,583
+0.15(+5.10%)
Sep 13, 2024
2.950
3.000
2.900
2.940
63,812
+0.04(+1.38%)
Sep 12, 2024
2.880
2.970
2.850
2.900
44,005
+0.04(+1.40%)
Sep 11, 2024
2.900
2.910
2.796
2.860
27,278
-0.06(-2.05%)
Sep 10, 2024
2.920
2.950
2.870
2.920
28,035
-0.03(-1.02%)
Sep 09, 2024
2.960
2.989
2.880
2.950
19,472
+0.02(+0.68%)
Sep 06, 2024
3.024
3.025
2.910
2.930
15,792
-0.10(-3.30%)
Sep 05, 2024
2.890
3.030
2.890
3.030
10,666
+0.07(+2.36%)
Sep 04, 2024
2.970
3.030
2.914
2.960
115,381
+0.01(+0.34%)
Sep 03, 2024
2.930
3.010
2.870
2.950
20,126
-0.05(-1.67%)
Aug 30, 2024
2.980
3.000
2.870
3.000
65,528
-0.05(-1.64%)
Aug 29, 2024
3.040
3.110
2.960
3.050
142,832
+0.02(+0.66%)
Aug 28, 2024
3.070
3.100
2.971
3.030
35,067
-0.02(-0.66%)
Aug 27, 2024
2.900
3.090
2.900
3.050
101,980
+0.16(+5.54%)
Aug 26, 2024
2.800
2.910
2.800
2.890
120,188
+0.09(+3.21%)
Aug 23, 2024
2.690
2.840
2.690
2.800
70,196
+0.10(+3.70%)
Aug 22, 2024
2.700
2.700
2.620
2.700
28,987
+0.10(+3.85%)
Aug 21, 2024
2.615
2.630
2.594
2.600
20,212
+0.01(+0.39%)
Aug 20, 2024
2.620
2.630
2.478
2.590
25,117
-0.06(-2.26%)
Aug 19, 2024
2.610
2.700
2.580
2.650
59,717
+0.03(+1.15%)
Aug 16, 2024
2.600
2.680
2.560
2.620
66,624
-0.03(-1.13%)
Aug 15, 2024
2.660
2.660
2.570
2.650
110,397
+0.04(+1.53%)
Aug 14, 2024
2.650
2.700
2.530
2.610
329,458
+0.29(+12.50%)
Aug 13, 2024
2.250
2.327
2.230
2.320
83,289
+0.04(+1.75%)
Aug 12, 2024
2.310
2.320
2.230
2.280
21,923
-0.02(-0.87%)
Aug 09, 2024
2.300
2.304
2.250
2.300
27,254
-0.01(-0.43%)
Aug 08, 2024
2.440
2.440
2.280
2.310
28,838
-0.01(-0.43%)
Aug 07, 2024
2.320
2.380
2.290
2.320
11,046
-0.12(-4.72%)
Aug 06, 2024
2.320
2.610
2.320
2.435
16,527
-0.00(-0.20%)
Aug 05, 2024
2.330
2.440
2.300
2.440
21,411
+0.05(+2.09%)
Aug 02, 2024
2.450
2.470
2.390
2.390
17,180
-0.06(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.