Camping World Holdings Inc (NY: CWH )

19.54 +0.74 (+3.93%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 18.84 19.00 18.64 18.80 568,670 -0.20(-1.05%)
Jun 10, 2024 18.81 19.19 18.68 19.00 754,633 -0.02(-0.11%)
Jun 07, 2024 19.38 19.63 18.99 19.02 692,049 -0.68(-3.45%)
Jun 06, 2024 20.17 20.27 19.63 19.70 912,138 -0.60(-2.96%)
Jun 05, 2024 20.60 20.69 19.56 20.30 1,985,296 -0.39(-1.88%)
Jun 04, 2024 20.31 20.75 19.91 20.69 1,050,176 -0.34(-1.62%)
Jun 03, 2024 20.53 21.56 20.14 21.03 1,564,642 +0.93(+4.63%)
May 31, 2024 19.72 20.35 19.62 20.10 814,261 +0.50(+2.55%)
May 30, 2024 19.54 19.93 19.43 19.60 785,153 +0.26(+1.34%)
May 29, 2024 19.67 19.94 19.31 19.34 581,942 -0.68(-3.40%)
May 28, 2024 19.24 20.23 19.12 20.02 944,482 +0.82(+4.27%)
May 24, 2024 19.15 19.41 19.01 19.20 798,189 +0.23(+1.21%)
May 23, 2024 19.49 19.52 18.79 18.97 861,464 -0.48(-2.47%)
May 22, 2024 19.83 20.04 19.27 19.45 1,001,989 -0.50(-2.51%)
May 21, 2024 20.47 20.55 19.86 19.95 674,277 -0.57(-2.78%)
May 20, 2024 20.56 20.61 20.21 20.52 704,444 +0.00(+0.00%)
May 17, 2024 20.84 20.95 20.48 20.52 656,739 -0.42(-2.01%)
May 16, 2024 21.64 21.72 20.79 20.94 785,470 -0.71(-3.28%)
May 15, 2024 22.55 22.56 21.50 21.65 712,220 -0.53(-2.39%)
May 14, 2024 22.77 23.09 22.10 22.18 703,500 +0.06(+0.27%)
May 13, 2024 21.76 22.98 21.56 22.12 871,552 +0.66(+3.08%)
May 10, 2024 21.37 21.69 20.80 21.46 683,550 +0.10(+0.47%)
May 09, 2024 21.54 21.66 20.98 21.36 791,827 -0.13(-0.60%)
May 08, 2024 20.07 22.05 19.98 21.49 1,257,495 +1.19(+5.86%)
May 07, 2024 20.70 20.92 20.26 20.30 921,275 -0.29(-1.41%)
May 06, 2024 20.39 20.99 20.36 20.59 1,391,169 +0.49(+2.44%)
May 03, 2024 20.51 21.49 19.92 20.10 2,091,355 -0.03(-0.15%)
May 02, 2024 20.10 20.32 19.43 20.13 1,766,889 +0.03(+0.15%)
May 01, 2024 20.26 20.68 19.52 20.10 2,522,921 -0.17(-0.84%)
Apr 30, 2024 20.76 20.95 20.24 20.27 1,162,036 -0.91(-4.30%)
Apr 29, 2024 21.56 21.97 21.01 21.18 985,286 -0.27(-1.26%)
Apr 26, 2024 21.35 21.82 21.11 21.45 912,968 +0.40(+1.90%)
Apr 25, 2024 22.37 22.37 20.75 21.05 1,554,190 -1.69(-7.43%)
Apr 24, 2024 22.82 22.91 22.57 22.74 621,559 -0.22(-0.96%)
Apr 23, 2024 22.93 23.52 22.72 22.96 1,002,159 +0.05(+0.22%)
Apr 22, 2024 22.40 23.12 22.30 22.91 911,466 +0.58(+2.60%)
Apr 19, 2024 22.00 22.45 21.94 22.33 917,444 +0.26(+1.18%)
Apr 18, 2024 21.53 22.23 21.29 22.07 2,024,960 +0.60(+2.79%)
Apr 17, 2024 22.46 22.46 21.39 21.47 980,340 -0.81(-3.64%)
Apr 16, 2024 22.58 22.69 22.01 22.28 1,075,987 -0.66(-2.88%)
Apr 15, 2024 23.50 23.73 22.62 22.94 1,049,441 -0.43(-1.84%)
Apr 12, 2024 23.37 23.54 23.09 23.37 644,678 -0.31(-1.31%)
Apr 11, 2024 23.79 23.90 23.01 23.68 1,256,225 -0.04(-0.17%)
Apr 10, 2024 25.16 25.16 23.57 23.72 1,336,004 -2.26(-8.70%)
Apr 09, 2024 26.06 26.33 25.70 25.98 658,104 +0.08(+0.31%)
Apr 08, 2024 26.12 26.29 25.64 25.90 700,026 +0.17(+0.66%)
Apr 05, 2024 25.76 26.06 25.58 25.73 620,945 -0.17(-0.66%)
Apr 04, 2024 27.44 27.50 25.89 25.90 660,395 -1.19(-4.39%)
Apr 03, 2024 26.45 27.32 26.32 27.09 733,297 +0.44(+1.65%)
Apr 02, 2024 27.49 27.57 26.31 26.65 797,831 -1.30(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.