Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.735
+0.024 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
3.710
3.740
3.710
3.735
55,480
+0.02(+0.66%)
Jul 25, 2024
3.710
3.728
3.704
3.711
29,092
+0.02(+0.42%)
Jul 24, 2024
3.710
3.711
3.690
3.695
44,889
-0.02(-0.54%)
Jul 23, 2024
3.690
3.720
3.690
3.715
20,962
+0.01(+0.41%)
Jul 22, 2024
3.700
3.720
3.690
3.700
37,356
+0.00(+0.00%)
Jul 19, 2024
3.690
3.710
3.665
3.700
26,648
-0.00(-0.13%)
Jul 18, 2024
3.720
3.720
3.705
3.705
25,294
-0.02(-0.40%)
Jul 17, 2024
3.710
3.740
3.620
3.720
103,471
-0.02(-0.53%)
Jul 16, 2024
3.740
3.750
3.720
3.740
78,984
-0.01(-0.40%)
Jul 15, 2024
3.750
3.775
3.740
3.755
33,624
-0.01(-0.27%)
Jul 12, 2024
3.760
3.779
3.750
3.765
41,165
-0.01(-0.26%)
Jul 11, 2024
3.740
3.776
3.740
3.775
45,282
+0.04(+1.02%)
Jul 10, 2024
3.730
3.770
3.730
3.737
66,221
-0.00(-0.08%)
Jul 09, 2024
3.710
3.770
3.710
3.740
28,037
+0.01(+0.27%)
Jul 08, 2024
3.720
3.750
3.710
3.730
49,078
+0.01(+0.27%)
Jul 05, 2024
3.690
3.740
3.690
3.720
212,005
-0.02(-0.53%)
Jul 03, 2024
3.710
3.760
3.710
3.740
25,754
+0.04(+1.08%)
Jul 02, 2024
3.690
3.740
3.690
3.700
48,550
+0.00(+0.00%)
Jul 01, 2024
3.700
3.740
3.690
3.700
43,851
-0.01(-0.27%)
Jun 28, 2024
3.740
3.740
3.700
3.710
47,363
+0.02(+0.54%)
Jun 27, 2024
3.680
3.720
3.680
3.690
52,751
+0.00(+0.00%)
Jun 26, 2024
3.650
3.700
3.650
3.690
28,329
+0.01(+0.27%)
Jun 25, 2024
3.680
3.700
3.620
3.680
52,516
+0.00(+0.00%)
Jun 24, 2024
3.690
3.690
3.676
3.680
17,069
+0.00(+0.00%)
Jun 21, 2024
3.680
3.700
3.670
3.680
17,486
+0.01(+0.27%)
Jun 20, 2024
3.680
3.690
3.650
3.670
34,838
-0.03(-0.81%)
Jun 18, 2024
3.680
3.700
3.680
3.700
31,672
+0.02(+0.41%)
Jun 17, 2024
3.685
3.689
3.675
3.685
11,409
-0.01(-0.27%)
Jun 14, 2024
3.665
3.745
3.665
3.695
56,188
+0.02(+0.54%)
Jun 13, 2024
3.635
3.675
3.635
3.675
35,965
+0.07(+1.93%)
Jun 12, 2024
3.635
3.665
3.605
3.605
44,877
-0.01(-0.27%)
Jun 11, 2024
3.605
3.625
3.605
3.615
43,554
+0.00(+0.13%)
Jun 10, 2024
3.595
3.615
3.595
3.610
52,221
+0.01(+0.28%)
Jun 07, 2024
3.595
3.625
3.595
3.600
42,118
-0.02(-0.55%)
Jun 06, 2024
3.605
3.625
3.605
3.620
36,973
+0.01(+0.28%)
Jun 05, 2024
3.615
3.625
3.595
3.610
66,290
+0.01(+0.42%)
Jun 04, 2024
3.625
3.625
3.585
3.595
65,921
+0.02(+0.70%)
Jun 03, 2024
3.565
3.585
3.565
3.570
31,370
+0.02(+0.56%)
May 31, 2024
3.556
3.565
3.526
3.551
57,327
+0.02(+0.71%)
May 30, 2024
3.536
3.556
3.516
3.526
56,181
+0.01(+0.28%)
May 29, 2024
3.565
3.565
3.516
3.516
22,714
-0.04(-1.12%)
May 28, 2024
3.565
3.585
3.546
3.556
70,452
-0.01(-0.28%)
May 24, 2024
3.585
3.605
3.565
3.565
69,380
+0.00(+0.00%)
May 23, 2024
3.575
3.595
3.561
3.565
29,509
-0.01(-0.28%)
May 22, 2024
3.595
3.625
3.575
3.575
42,774
-0.01(-0.42%)
May 21, 2024
3.615
3.635
3.585
3.590
26,792
-0.01(-0.41%)
May 20, 2024
3.595
3.625
3.595
3.605
111,714
-0.00(-0.14%)
May 17, 2024
3.585
3.635
3.585
3.610
12,711
+0.01(+0.42%)
May 16, 2024
3.595
3.605
3.585
3.595
28,835
+0.00(+0.00%)
May 15, 2024
3.595
3.625
3.595
3.595
49,129
+0.03(+0.84%)
May 14, 2024
3.595
3.605
3.546
3.565
67,848
-0.01(-0.28%)
May 13, 2024
3.590
3.590
3.561
3.575
41,255
-0.00(-0.14%)
May 10, 2024
3.580
3.610
3.580
3.580
5,608
-0.00(-0.14%)
May 09, 2024
3.620
3.620
3.580
3.585
32,337
-0.02(-0.55%)
May 08, 2024
3.580
3.610
3.566
3.605
25,579
+0.01(+0.41%)
May 07, 2024
3.580
3.600
3.580
3.590
62,497
+0.02(+0.56%)
May 06, 2024
3.561
3.580
3.561
3.570
28,067
+0.01(+0.28%)
May 03, 2024
3.561
3.590
3.556
3.561
112,264
+0.02(+0.56%)
May 02, 2024
3.511
3.541
3.511
3.541
41,074
+0.03(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.