Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Investment Grade Municipal Trust
(NY:
CXH
)
7.941
+0.021 (+0.26%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
7.940
7.940
7.915
7.920
4,381
-0.01(-0.07%)
Jul 19, 2024
7.907
7.926
7.890
7.926
4,869
-0.01(-0.18%)
Jul 18, 2024
7.950
7.970
7.930
7.940
1,845
-0.02(-0.28%)
Jul 17, 2024
8.000
8.000
7.950
7.963
13,932
-0.05(-0.59%)
Jul 16, 2024
7.990
8.020
7.970
8.010
5,978
+0.03(+0.38%)
Jul 15, 2024
8.040
8.050
7.970
7.980
25,269
-0.04(-0.50%)
Jul 12, 2024
8.000
8.020
7.990
8.020
6,271
+0.03(+0.38%)
Jul 11, 2024
7.980
8.005
7.980
7.990
12,112
+0.07(+0.88%)
Jul 10, 2024
7.970
7.970
7.900
7.920
9,082
-0.01(-0.13%)
Jul 09, 2024
7.930
7.935
7.910
7.930
6,186
+0.00(+0.06%)
Jul 08, 2024
7.920
7.950
7.900
7.925
8,339
-0.00(-0.06%)
Jul 05, 2024
7.930
7.960
7.910
7.930
13,470
+0.02(+0.32%)
Jul 03, 2024
7.850
7.930
7.850
7.905
1,708
+0.03(+0.32%)
Jul 02, 2024
7.890
7.900
7.880
7.880
3,007
+0.03(+0.38%)
Jul 01, 2024
7.930
7.930
7.770
7.850
27,441
-0.05(-0.63%)
Jun 28, 2024
7.950
7.966
7.880
7.900
26,328
-0.03(-0.38%)
Jun 27, 2024
7.910
7.940
7.910
7.930
12,321
+0.06(+0.76%)
Jun 26, 2024
7.860
7.900
7.845
7.870
10,881
+0.01(+0.13%)
Jun 25, 2024
7.850
7.870
7.840
7.860
25,093
+0.04(+0.45%)
Jun 24, 2024
7.840
7.880
7.800
7.825
44,035
+0.00(+0.06%)
Jun 21, 2024
7.860
7.860
7.820
7.820
11,698
-0.02(-0.26%)
Jun 20, 2024
7.810
7.850
7.810
7.840
30,262
+0.00(+0.00%)
Jun 18, 2024
7.820
7.860
7.820
7.840
6,352
+0.05(+0.59%)
Jun 17, 2024
7.784
7.824
7.784
7.794
10,567
+0.01(+0.13%)
Jun 14, 2024
7.784
7.864
7.784
7.784
19,084
+0.01(+0.15%)
Jun 13, 2024
7.764
7.814
7.764
7.772
5,679
+0.09(+1.14%)
Jun 12, 2024
7.694
7.754
7.684
7.684
11,597
+0.02(+0.26%)
Jun 11, 2024
7.654
7.684
7.625
7.664
21,540
+0.03(+0.39%)
Jun 10, 2024
7.644
7.669
7.615
7.635
47,873
+0.01(+0.13%)
Jun 07, 2024
7.654
7.654
7.615
7.625
10,425
-0.03(-0.39%)
Jun 06, 2024
7.625
7.684
7.625
7.654
13,347
+0.03(+0.39%)
Jun 05, 2024
7.575
7.635
7.575
7.625
43,973
+0.05(+0.72%)
Jun 04, 2024
7.515
7.615
7.515
7.570
24,036
+0.09(+1.27%)
Jun 03, 2024
7.415
7.565
7.415
7.475
26,673
+0.06(+0.81%)
May 31, 2024
7.375
7.440
7.375
7.415
7,891
+0.07(+0.95%)
May 30, 2024
7.395
7.395
7.346
7.346
20,191
-0.02(-0.27%)
May 29, 2024
7.435
7.465
7.365
7.365
64,648
-0.08(-1.07%)
May 28, 2024
7.445
7.545
7.435
7.445
27,580
+0.00(+0.00%)
May 24, 2024
7.445
7.465
7.435
7.445
15,670
+0.01(+0.13%)
May 23, 2024
7.485
7.495
7.435
7.435
46,831
-0.04(-0.60%)
May 22, 2024
7.495
7.535
7.475
7.480
29,276
-0.04(-0.53%)
May 21, 2024
7.535
7.575
7.515
7.520
8,343
+0.01(+0.13%)
May 20, 2024
7.555
7.565
7.510
7.510
25,099
-0.04(-0.53%)
May 17, 2024
7.515
7.555
7.515
7.550
16,047
+0.02(+0.30%)
May 16, 2024
7.520
7.555
7.520
7.527
3,626
+0.01(+0.16%)
May 15, 2024
7.475
7.555
7.475
7.515
17,345
+0.04(+0.53%)
May 14, 2024
7.475
7.515
7.473
7.475
18,123
+0.02(+0.21%)
May 13, 2024
7.529
7.529
7.439
7.459
21,255
-0.01(-0.20%)
May 10, 2024
7.509
7.519
7.469
7.474
32,615
-0.04(-0.59%)
May 09, 2024
7.499
7.529
7.489
7.519
15,615
+0.03(+0.40%)
May 08, 2024
7.469
7.499
7.469
7.489
4,439
+0.00(+0.07%)
May 07, 2024
7.439
7.499
7.439
7.484
10,379
+0.05(+0.74%)
May 06, 2024
7.390
7.469
7.380
7.429
52,825
+0.00(+0.00%)
May 03, 2024
7.429
7.449
7.360
7.429
31,715
+0.07(+0.94%)
May 02, 2024
7.320
7.360
7.320
7.360
17,245
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.