Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deckers Outdoor Corp
(NY:
DECK
)
150.73
-1.38 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
147.98
151.28
146.21
150.73
4,516,991
-1.38(-0.91%)
Sep 19, 2024
159.67
160.79
152.04
152.11
2,198,331
-5.12(-3.26%)
Sep 18, 2024
160.45
162.05
156.76
157.23
1,365,405
+2.13(+1.37%)
Sep 17, 2024
156.33
159.25
152.63
155.10
1,036,050
-782.58(-83.46%)
Sep 16, 2024
942.96
942.96
918.44
937.68
258,598
+2.61(+0.28%)
Sep 13, 2024
924.71
945.52
922.05
935.07
230,434
+15.94(+1.73%)
Sep 12, 2024
911.67
930.64
909.22
919.13
166,361
+9.87(+1.09%)
Sep 11, 2024
884.66
911.65
880.61
909.26
378,856
+18.55(+2.08%)
Sep 10, 2024
882.00
892.41
871.20
890.71
284,059
-3.38(-0.38%)
Sep 09, 2024
867.00
897.16
867.00
894.09
397,576
+34.13(+3.97%)
Sep 06, 2024
880.54
885.00
856.17
859.96
389,057
-19.42(-2.21%)
Sep 05, 2024
889.75
891.16
871.30
879.38
251,263
-15.99(-1.79%)
Sep 04, 2024
891.77
899.15
881.49
895.37
296,862
-3.67(-0.41%)
Sep 03, 2024
956.20
959.05
893.97
899.04
469,551
-60.25(-6.28%)
Aug 30, 2024
946.11
959.50
935.78
959.29
287,165
+17.86(+1.90%)
Aug 29, 2024
948.72
956.93
940.42
941.43
185,449
-8.15(-0.86%)
Aug 28, 2024
957.76
964.00
942.57
949.58
275,040
-3.26(-0.34%)
Aug 27, 2024
940.71
955.50
934.32
952.84
178,545
+7.81(+0.83%)
Aug 26, 2024
971.84
973.43
941.76
945.03
239,494
-29.53(-3.03%)
Aug 23, 2024
955.16
980.50
955.16
974.56
217,206
+19.67(+2.06%)
Aug 22, 2024
959.88
964.00
951.50
954.89
175,086
-2.65(-0.28%)
Aug 21, 2024
957.70
964.19
948.60
957.54
298,477
+8.87(+0.93%)
Aug 20, 2024
965.25
969.99
943.98
948.67
196,418
-14.55(-1.51%)
Aug 19, 2024
951.50
965.95
951.50
963.22
164,031
+12.69(+1.34%)
Aug 16, 2024
947.41
963.13
942.62
950.53
288,710
+2.98(+0.31%)
Aug 15, 2024
953.78
966.50
937.07
947.55
319,781
+28.18(+3.07%)
Aug 14, 2024
939.69
950.00
917.73
919.37
260,676
-24.95(-2.64%)
Aug 13, 2024
920.00
944.75
920.00
944.32
322,678
+26.02(+2.83%)
Aug 12, 2024
890.02
918.93
890.02
918.30
347,387
+28.05(+3.15%)
Aug 09, 2024
880.83
892.34
874.61
890.25
215,737
+6.32(+0.71%)
Aug 08, 2024
854.17
885.73
846.44
883.93
397,018
+40.65(+4.82%)
Aug 07, 2024
881.99
884.00
841.48
843.28
394,183
-25.92(-2.98%)
Aug 06, 2024
863.25
882.36
852.77
869.20
312,307
+18.72(+2.20%)
Aug 05, 2024
824.63
863.00
806.90
850.48
374,475
-14.85(-1.72%)
Aug 02, 2024
882.91
882.91
854.38
865.33
307,852
-40.88(-4.51%)
Aug 01, 2024
922.77
932.86
895.02
906.21
253,856
-16.42(-1.78%)
Jul 31, 2024
923.17
933.00
916.71
922.63
307,597
+11.40(+1.25%)
Jul 30, 2024
922.42
930.00
907.06
911.23
325,431
-9.99(-1.08%)
Jul 29, 2024
897.50
932.27
891.45
921.22
535,928
+26.52(+2.96%)
Jul 26, 2024
959.81
980.00
893.00
894.70
1,302,823
+53.20(+6.32%)
Jul 25, 2024
850.00
855.57
820.52
841.50
889,598
-4.54(-0.54%)
Jul 24, 2024
878.31
882.98
845.50
846.04
447,437
-36.39(-4.12%)
Jul 23, 2024
887.01
906.74
882.25
882.43
387,144
-1.48(-0.17%)
Jul 22, 2024
880.00
889.91
872.81
883.91
315,111
+12.67(+1.45%)
Jul 19, 2024
887.15
892.32
869.89
871.24
256,525
-15.62(-1.76%)
Jul 18, 2024
898.51
916.80
880.99
886.86
347,742
-2.76(-0.31%)
Jul 17, 2024
907.66
933.26
889.52
889.62
363,912
-23.25(-2.55%)
Jul 16, 2024
910.00
912.94
893.40
912.87
381,562
+13.29(+1.48%)
Jul 15, 2024
898.00
912.38
896.20
899.58
405,650
+1.52(+0.17%)
Jul 12, 2024
899.10
910.00
887.84
898.06
395,515
+9.42(+1.06%)
Jul 11, 2024
894.85
895.38
876.69
888.64
494,377
-4.73(-0.53%)
Jul 10, 2024
925.00
927.50
851.85
893.37
628,332
-45.68(-4.86%)
Jul 09, 2024
949.71
955.15
938.29
939.05
226,115
-13.65(-1.43%)
Jul 08, 2024
944.47
954.05
935.12
952.70
303,604
+13.38(+1.42%)
Jul 05, 2024
936.33
939.99
927.50
939.32
178,924
+3.63(+0.39%)
Jul 03, 2024
942.39
953.03
929.48
935.69
165,968
-4.95(-0.53%)
Jul 02, 2024
943.61
952.88
925.03
940.64
300,966
-5.66(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.