Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon High Yield Strategies Fund
(NY:
DHF
)
2.410
-0.010 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
2.420
2.428
2.400
2.410
205,797
-0.01(-0.41%)
Jun 18, 2024
2.410
2.430
2.405
2.420
232,322
+0.00(+0.00%)
Jun 17, 2024
2.420
2.420
2.390
2.420
251,164
+0.00(+0.21%)
Jun 14, 2024
2.440
2.440
2.410
2.415
69,267
-0.02(-1.02%)
Jun 13, 2024
2.420
2.450
2.420
2.440
282,433
+0.03(+1.24%)
Jun 12, 2024
2.430
2.440
2.410
2.410
223,631
-0.01(-0.41%)
Jun 11, 2024
2.430
2.440
2.400
2.420
256,607
+0.00(+0.00%)
Jun 10, 2024
2.450
2.459
2.420
2.420
118,663
-0.02(-1.02%)
Jun 07, 2024
2.440
2.450
2.430
2.445
215,878
+0.00(+0.20%)
Jun 06, 2024
2.430
2.450
2.422
2.440
127,453
+0.01(+0.41%)
Jun 05, 2024
2.430
2.435
2.420
2.430
233,644
+0.01(+0.31%)
Jun 04, 2024
2.413
2.442
2.403
2.422
216,544
+0.00(+0.00%)
Jun 03, 2024
2.413
2.422
2.403
2.422
283,873
+0.02(+0.83%)
May 31, 2024
2.393
2.403
2.383
2.403
128,595
+0.02(+0.83%)
May 30, 2024
2.373
2.393
2.373
2.383
118,113
+0.01(+0.42%)
May 29, 2024
2.383
2.383
2.343
2.373
289,754
+0.00(+0.00%)
May 28, 2024
2.403
2.403
2.353
2.373
314,488
-0.02(-0.83%)
May 24, 2024
2.413
2.422
2.393
2.393
142,947
-0.02(-0.82%)
May 23, 2024
2.422
2.432
2.388
2.413
268,571
-0.01(-0.41%)
May 22, 2024
2.413
2.432
2.403
2.422
330,908
+0.01(+0.41%)
May 21, 2024
2.383
2.413
2.374
2.413
584,980
+0.04(+1.67%)
May 20, 2024
2.383
2.383
2.364
2.373
256,124
+0.00(+0.00%)
May 17, 2024
2.373
2.383
2.363
2.373
270,134
+0.00(+0.00%)
May 16, 2024
2.363
2.373
2.353
2.373
267,940
+0.01(+0.42%)
May 15, 2024
2.363
2.363
2.343
2.363
495,962
+0.02(+0.85%)
May 14, 2024
2.353
2.358
2.333
2.343
380,757
-0.01(-0.42%)
May 13, 2024
2.333
2.353
2.333
2.353
364,659
+0.02(+0.85%)
May 10, 2024
2.333
2.338
2.318
2.333
525,801
+0.01(+0.43%)
May 09, 2024
2.353
2.353
2.323
2.323
611,010
-0.02(-0.85%)
May 08, 2024
2.343
2.353
2.333
2.343
127,047
-0.00(-0.21%)
May 07, 2024
2.333
2.363
2.333
2.348
250,113
+0.02(+0.96%)
May 06, 2024
2.326
2.326
2.306
2.326
327,027
+0.00(+0.00%)
May 03, 2024
2.306
2.326
2.296
2.326
689,169
+0.02(+0.85%)
May 02, 2024
2.306
2.316
2.276
2.306
385,030
+0.00(+0.00%)
May 01, 2024
2.276
2.306
2.276
2.306
1,010,560
+0.03(+1.30%)
Apr 30, 2024
2.286
2.296
2.267
2.276
622,664
-0.02(-0.86%)
Apr 29, 2024
2.276
2.296
2.276
2.296
507,889
+0.01(+0.43%)
Apr 26, 2024
2.276
2.296
2.262
2.286
324,721
+0.01(+0.43%)
Apr 25, 2024
2.276
2.296
2.257
2.276
167,079
-0.01(-0.43%)
Apr 24, 2024
2.306
2.306
2.276
2.286
304,859
-0.01(-0.43%)
Apr 23, 2024
2.286
2.296
2.286
2.296
173,572
+0.01(+0.43%)
Apr 22, 2024
2.276
2.286
2.267
2.286
141,323
+0.02(+0.87%)
Apr 19, 2024
2.267
2.276
2.247
2.267
372,694
+0.00(+0.00%)
Apr 18, 2024
2.267
2.276
2.257
2.267
109,820
+0.00(+0.00%)
Apr 17, 2024
2.247
2.276
2.247
2.267
153,185
+0.03(+1.32%)
Apr 16, 2024
2.247
2.257
2.237
2.237
182,850
-0.01(-0.44%)
Apr 15, 2024
2.267
2.276
2.237
2.247
172,980
-0.01(-0.44%)
Apr 12, 2024
2.286
2.286
2.257
2.257
225,357
-0.02(-0.87%)
Apr 11, 2024
2.286
2.286
2.276
2.276
194,692
+0.00(+0.00%)
Apr 10, 2024
2.296
2.296
2.267
2.276
222,299
-0.02(-0.86%)
Apr 09, 2024
2.326
2.326
2.247
2.296
602,318
-0.03(-1.27%)
Apr 08, 2024
2.336
2.338
2.316
2.326
482,917
+0.00(+0.00%)
Apr 05, 2024
2.336
2.340
2.316
2.326
481,718
-0.01(-0.42%)
Apr 04, 2024
2.326
2.340
2.326
2.336
224,981
+0.02(+0.85%)
Apr 03, 2024
2.336
2.336
2.316
2.316
106,837
-0.01(-0.42%)
Apr 02, 2024
2.355
2.365
2.316
2.326
453,256
-0.02(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.