Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.960
UNCHANGED
Official Closing Price
Updated: 7:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
5.980
5.980
5.950
5.960
84,966
+0.00(+0.00%)
Nov 21, 2024
5.980
6.000
5.950
5.960
133,738
-0.02(-0.33%)
Nov 20, 2024
5.990
5.998
5.980
5.980
85,850
-0.01(-0.17%)
Nov 19, 2024
6.040
6.040
5.980
5.990
122,271
-0.01(-0.17%)
Nov 18, 2024
6.010
6.010
5.980
6.000
113,468
-0.01(-0.17%)
Nov 15, 2024
6.010
6.050
6.000
6.010
103,966
-0.04(-0.66%)
Nov 14, 2024
6.020
6.050
6.015
6.050
96,496
+0.05(+0.83%)
Nov 13, 2024
6.050
6.090
6.000
6.000
98,557
-0.03(-0.50%)
Nov 12, 2024
6.080
6.080
6.020
6.030
128,463
-0.04(-0.66%)
Nov 11, 2024
6.080
6.110
6.060
6.070
62,181
-0.03(-0.49%)
Nov 08, 2024
6.010
6.110
6.010
6.100
443,633
+0.10(+1.67%)
Nov 07, 2024
5.940
6.010
5.940
6.000
85,850
+0.07(+1.18%)
Nov 06, 2024
6.020
6.020
5.915
5.930
109,101
-0.11(-1.82%)
Nov 05, 2024
6.010
6.040
6.010
6.040
56,950
+0.01(+0.17%)
Nov 04, 2024
6.040
6.060
6.000
6.030
89,872
+0.02(+0.33%)
Nov 01, 2024
6.070
6.130
5.990
6.010
96,659
-0.01(-0.17%)
Oct 31, 2024
6.040
6.100
6.010
6.020
68,492
-0.02(-0.33%)
Oct 30, 2024
5.990
6.040
5.970
6.040
85,968
+0.06(+1.00%)
Oct 29, 2024
5.990
5.990
5.945
5.980
117,613
-0.02(-0.33%)
Oct 28, 2024
6.050
6.050
5.990
6.000
93,701
-0.01(-0.17%)
Oct 25, 2024
6.020
6.040
5.990
6.010
48,899
+0.02(+0.33%)
Oct 24, 2024
6.020
6.020
5.980
5.990
51,288
-0.04(-0.58%)
Oct 23, 2024
6.080
6.120
6.010
6.025
138,634
-0.07(-1.23%)
Oct 22, 2024
6.170
6.170
6.075
6.100
226,315
-0.05(-0.81%)
Oct 21, 2024
6.240
6.250
6.150
6.150
104,921
-0.09(-1.44%)
Oct 18, 2024
6.230
6.250
6.210
6.240
82,778
+0.02(+0.32%)
Oct 17, 2024
6.190
6.225
6.190
6.220
61,596
+0.04(+0.65%)
Oct 16, 2024
6.160
6.180
6.160
6.180
50,599
+0.04(+0.65%)
Oct 15, 2024
6.170
6.180
6.140
6.140
86,701
+0.01(+0.13%)
Oct 14, 2024
6.182
6.182
6.132
6.132
82,027
-0.04(-0.65%)
Oct 11, 2024
6.172
6.192
6.152
6.172
86,906
+0.00(+0.00%)
Oct 10, 2024
6.202
6.202
6.162
6.172
98,428
-0.01(-0.16%)
Oct 09, 2024
6.152
6.212
6.152
6.182
220,964
+0.02(+0.32%)
Oct 08, 2024
6.182
6.192
6.147
6.162
135,482
-0.01(-0.16%)
Oct 07, 2024
6.212
6.212
6.162
6.172
90,592
-0.03(-0.48%)
Oct 04, 2024
6.242
6.242
6.192
6.202
106,993
-0.04(-0.64%)
Oct 03, 2024
6.272
6.272
6.242
6.242
93,324
-0.03(-0.48%)
Oct 02, 2024
6.272
6.282
6.257
6.272
118,149
-0.02(-0.32%)
Oct 01, 2024
6.252
6.301
6.232
6.292
207,055
+0.08(+1.28%)
Sep 30, 2024
6.212
6.232
6.212
6.212
133,398
+0.01(+0.24%)
Sep 27, 2024
6.232
6.252
6.182
6.197
151,406
-0.01(-0.24%)
Sep 26, 2024
6.242
6.262
6.202
6.212
130,610
-0.01(-0.16%)
Sep 25, 2024
6.242
6.242
6.212
6.222
107,977
+0.00(+0.00%)
Sep 24, 2024
6.222
6.232
6.202
6.222
70,969
+0.00(+0.00%)
Sep 23, 2024
6.262
6.262
6.202
6.222
40,071
-0.03(-0.48%)
Sep 20, 2024
6.252
6.252
6.222
6.252
27,207
+0.01(+0.16%)
Sep 19, 2024
6.272
6.272
6.202
6.242
139,293
-0.01(-0.16%)
Sep 18, 2024
6.282
6.282
6.222
6.252
94,693
-0.01(-0.16%)
Sep 17, 2024
6.272
6.282
6.232
6.262
87,767
+0.02(+0.32%)
Sep 16, 2024
6.321
6.321
6.237
6.242
119,340
-0.03(-0.51%)
Sep 13, 2024
6.343
6.343
6.266
6.274
76,651
-0.02(-0.32%)
Sep 12, 2024
6.274
6.303
6.249
6.293
179,709
+0.04(+0.64%)
Sep 11, 2024
6.224
6.264
6.204
6.254
123,007
+0.03(+0.48%)
Sep 10, 2024
6.134
6.234
6.105
6.224
259,544
+0.11(+1.79%)
Sep 09, 2024
6.124
6.124
6.095
6.115
116,219
+0.03(+0.49%)
Sep 06, 2024
6.085
6.115
6.075
6.085
155,825
+0.01(+0.16%)
Sep 05, 2024
6.055
6.085
6.055
6.075
170,522
+0.02(+0.33%)
Sep 04, 2024
6.055
6.055
6.025
6.055
118,728
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.