Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.100	2.150	2.090	2.140	435,006	+0.04(+1.90%)
Nov 21, 2024	2.150	2.150	2.070	2.100	793,781	-0.07(-3.23%)
Nov 20, 2024	2.160	2.170	2.140	2.170	341,002	+0.00(+0.00%)
Nov 19, 2024	2.180	2.190	2.140	2.170	548,788	-0.01(-0.46%)
Nov 18, 2024	2.190	2.200	2.170	2.180	453,749	-0.01(-0.46%)
Nov 15, 2024	2.200	2.200	2.180	2.190	269,170	-0.01(-0.45%)
Nov 14, 2024	2.200	2.220	2.190	2.200	253,590	+0.01(+0.46%)
Nov 13, 2024	2.230	2.235	2.190	2.190	350,798	-0.05(-2.23%)
Nov 12, 2024	2.230	2.260	2.205	2.240	1,130,148	+0.03(+1.36%)
Nov 11, 2024	2.230	2.240	2.210	2.210	322,299	-0.01(-0.45%)
Nov 08, 2024	2.280	2.300	2.210	2.220	355,346	-0.07(-3.06%)
Nov 07, 2024	2.270	2.300	2.250	2.290	337,901	+0.02(+0.88%)
Nov 06, 2024	2.240	2.270	2.200	2.270	637,038	+0.03(+1.34%)
Nov 05, 2024	2.230	2.250	2.210	2.240	320,783	+0.01(+0.45%)
Nov 04, 2024	2.230	2.255	2.200	2.230	719,034	+0.02(+0.90%)
Nov 01, 2024	2.280	2.300	2.200	2.210	473,435	-0.09(-3.91%)
Oct 31, 2024	2.220	2.300	2.180	2.300	564,538	+0.12(+5.50%)
Oct 30, 2024	2.230	2.240	2.170	2.180	1,400,534	-0.05(-2.24%)
Oct 29, 2024	2.240	2.255	2.210	2.230	241,914	-0.01(-0.45%)
Oct 28, 2024	2.280	2.290	2.230	2.240	227,473	-0.03(-1.32%)
Oct 25, 2024	2.300	2.330	2.270	2.270	204,818	-0.03(-1.30%)
Oct 24, 2024	2.240	2.310	2.200	2.300	463,818	+0.07(+3.14%)
Oct 23, 2024	2.300	2.310	2.160	2.230	1,459,115	-0.08(-3.46%)
Oct 22, 2024	2.330	2.336	2.310	2.310	208,428	-0.03(-1.28%)
Oct 21, 2024	2.390	2.400	2.320	2.340	307,202	-0.05(-2.09%)
Oct 18, 2024	2.380	2.390	2.350	2.390	234,725	+0.02(+0.84%)
Oct 17, 2024	2.380	2.400	2.360	2.370	179,413	-0.01(-0.42%)
Oct 16, 2024	2.400	2.415	2.360	2.380	415,515	-0.03(-1.24%)
Oct 15, 2024	2.380	2.415	2.350	2.410	1,232,568	+0.03(+1.26%)
Oct 14, 2024	2.410	2.438	2.380	2.380	206,487	-0.04(-1.65%)
Oct 11, 2024	2.440	2.455	2.410	2.420	210,501	-0.01(-0.41%)
Oct 10, 2024	2.430	2.500	2.415	2.430	550,137	+0.01(+0.41%)
Oct 09, 2024	2.490	2.490	2.400	2.420	330,182	-0.07(-2.81%)
Oct 08, 2024	2.460	2.510	2.420	2.490	614,623	+0.00(+0.00%)
Oct 07, 2024	2.480	2.530	2.470	2.490	457,858	+0.02(+0.81%)
Oct 04, 2024	2.450	2.480	2.430	2.470	357,539	+0.06(+2.49%)
Oct 03, 2024	2.550	2.550	2.400	2.410	717,556	-0.13(-5.12%)
Oct 02, 2024	2.530	2.540	2.500	2.540	273,607	+0.02(+0.79%)
Oct 01, 2024	2.570	2.580	2.510	2.520	327,507	-0.05(-1.95%)
Sep 30, 2024	2.540	2.580	2.510	2.570	264,380	+0.04(+1.58%)
Sep 27, 2024	2.540	2.560	2.510	2.530	314,266	-0.02(-0.78%)
Sep 26, 2024	2.490	2.555	2.480	2.550	524,642	+0.07(+2.82%)
Sep 25, 2024	2.520	2.530	2.470	2.480	374,095	-0.05(-1.98%)
Sep 24, 2024	2.460	2.530	2.450	2.530	428,767	+0.09(+3.69%)
Sep 23, 2024	2.400	2.450	2.400	2.440	248,003	+0.06(+2.52%)
Sep 20, 2024	2.410	2.440	2.380	2.380	272,156	-0.06(-2.46%)
Sep 19, 2024	2.400	2.450	2.390	2.440	302,853	+0.05(+2.09%)
Sep 18, 2024	2.370	2.400	2.340	2.390	230,635	+0.02(+0.84%)
Sep 17, 2024	2.350	2.400	2.350	2.370	285,205	+0.02(+0.85%)
Sep 16, 2024	2.350	2.379	2.335	2.350	239,825	+0.00(+0.00%)
Sep 13, 2024	2.390	2.390	2.340	2.350	241,000	-0.02(-0.84%)
Sep 12, 2024	2.350	2.390	2.340	2.370	301,588	+0.04(+1.72%)
Sep 11, 2024	2.240	2.340	2.240	2.330	556,676	+0.13(+5.91%)
Sep 10, 2024	2.250	2.260	2.140	2.200	760,559	-0.05(-2.22%)
Sep 09, 2024	2.300	2.300	2.240	2.250	1,050,312	-0.06(-2.60%)
Sep 06, 2024	2.390	2.395	2.290	2.310	1,008,007	-0.08(-3.35%)
Sep 05, 2024	2.440	2.450	2.380	2.390	511,680	-0.06(-2.45%)
Sep 04, 2024	2.470	2.490	2.430	2.450	559,858	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.