Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	26.68	26.84	26.59	26.74	10,849	-0.11(-0.41%)
Feb 24, 2025	26.91	27.00	26.85	26.85	2,285	-0.11(-0.40%)
Feb 21, 2025	27.45	27.45	26.96	26.96	4,046	-0.53(-1.93%)
Feb 20, 2025	27.68	27.68	27.39	27.49	5,256	-0.17(-0.61%)
Feb 19, 2025	27.56	27.66	27.56	27.66	9,165	+0.01(+0.04%)
Feb 18, 2025	27.61	27.65	27.56	27.65	2,758	+0.09(+0.33%)
Feb 14, 2025	27.63	27.64	27.54	27.56	883	-0.01(-0.04%)
Feb 13, 2025	27.35	27.57	27.35	27.57	1,554	+0.27(+0.99%)
Feb 12, 2025	27.15	27.31	27.15	27.30	1,529	-0.10(-0.36%)
Feb 11, 2025	27.38	27.43	27.38	27.40	4,232	-0.04(-0.15%)
Feb 10, 2025	27.43	27.46	27.42	27.44	3,150	+0.12(+0.44%)
Feb 07, 2025	28.31	28.31	27.28	27.32	18,551	-0.22(-0.80%)
Feb 06, 2025	27.66	27.66	27.38	27.54	8,851	+0.02(+0.07%)
Feb 05, 2025	27.36	27.52	27.29	27.52	3,720	+0.17(+0.62%)
Feb 04, 2025	27.28	27.37	27.28	27.35	2,975	+0.19(+0.70%)
Feb 03, 2025	26.87	27.26	26.85	27.16	3,948	-0.24(-0.86%)
Jan 31, 2025	27.71	27.71	27.40	27.40	2,785	-0.19(-0.69%)
Jan 30, 2025	27.56	27.59	27.55	27.59	1,368	+0.21(+0.77%)
Jan 29, 2025	27.43	27.43	27.34	27.37	9,203	-0.10(-0.38%)
Jan 28, 2025	27.42	27.51	27.42	27.48	2,884	+0.20(+0.73%)
Jan 27, 2025	27.24	27.36	27.20	27.28	3,951	-0.38(-1.38%)
Jan 24, 2025	27.73	27.76	27.66	27.66	4,403	-0.04(-0.13%)
Jan 23, 2025	27.63	27.70	27.53	27.70	17,096	+0.10(+0.36%)
Jan 22, 2025	27.64	27.66	27.60	27.60	9,391	-0.08(-0.28%)
Jan 21, 2025	27.43	27.76	27.43	27.68	3,668	+0.41(+1.52%)
Jan 17, 2025	27.25	27.34	27.25	27.26	8,513	+0.22(+0.80%)
Jan 16, 2025	27.01	27.09	26.96	27.05	9,985	+0.05(+0.17%)
Jan 15, 2025	27.02	27.06	26.97	27.00	3,061	+0.44(+1.67%)
Jan 14, 2025	26.55	26.63	26.51	26.56	1,878	+0.06(+0.23%)
Jan 13, 2025	26.20	26.49	26.20	26.49	2,229	+0.06(+0.23%)
Jan 10, 2025	26.47	26.62	26.37	26.43	10,940	-0.32(-1.19%)
Jan 08, 2025	26.60	26.76	26.56	26.75	10,813	+0.03(+0.12%)
Jan 07, 2025	27.17	27.17	26.72	26.72	19,098	-0.25(-0.92%)
Jan 06, 2025	27.17	27.20	26.97	26.97	6,321	+0.08(+0.29%)
Jan 03, 2025	26.72	26.89	26.71	26.89	3,699	+0.36(+1.36%)
Jan 02, 2025	26.68	26.81	26.41	26.53	6,397	-0.03(-0.10%)
Dec 31, 2024				26.56	0	-0.09(-0.35%)
Dec 30, 2024	26.70	26.74	26.49	26.65	2,210	-0.26(-0.97%)
Dec 27, 2024	27.11	27.11	26.81	26.91	4,946	-0.30(-1.10%)
Dec 26, 2024	27.07	27.21	27.07	27.21	8,513	+0.06(+0.24%)
Dec 24, 2024	27.03	27.15	27.02	27.15	3,228	+0.23(+0.85%)
Dec 23, 2024	26.73	26.92	26.73	26.92	101,869	+0.15(+0.58%)
Dec 20, 2024	26.86	26.86	26.76	26.76	516	+0.26(+0.98%)
Dec 19, 2024	26.83	26.83	26.50	26.50	693	-0.08(-0.31%)
Dec 18, 2024	27.45	27.48	26.52	26.58	10,789	-0.84(-3.06%)
Dec 17, 2024	27.59	27.59	27.40	27.42	12,424	-0.20(-0.72%)
Dec 16, 2024	27.66	27.69	27.62	27.62	58,338	+0.07(+0.25%)
Dec 13, 2024	27.54	27.55	27.52	27.55	5,522	-0.14(-0.52%)
Dec 12, 2024	27.63	27.72	27.63	27.70	15,604	-0.07(-0.25%)
Dec 11, 2024	27.70	27.79	27.70	27.76	11,221	+0.24(+0.86%)
Dec 10, 2024	27.63	27.65	27.53	27.53	6,260	-0.18(-0.66%)
Dec 09, 2024	27.98	27.98	27.71	27.71	16,807	-0.17(-0.61%)
Dec 06, 2024	28.04	28.04	27.87	27.88	8,015	+0.06(+0.22%)
Dec 05, 2024	27.89	27.92	27.82	27.82	11,782	-0.12(-0.42%)
Dec 04, 2024	27.86	27.94	27.86	27.94	799	+0.16(+0.57%)
Dec 03, 2024	27.77	27.78	27.75	27.78	357	-0.03(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.