Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pq Group Holdings Inc
(NY:
ECVT
)
9.000
+0.120 (+1.35%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
8.930
9.030
8.910
9.000
479,200
+0.12(+1.35%)
Jul 02, 2024
8.700
8.900
8.700
8.880
680,105
+0.18(+2.07%)
Jul 01, 2024
8.990
9.059
8.690
8.700
853,673
-0.27(-3.01%)
Jun 28, 2024
9.010
9.050
8.890
8.970
5,323,083
+0.07(+0.79%)
Jun 27, 2024
8.900
9.005
8.820
8.900
634,113
+0.03(+0.34%)
Jun 26, 2024
8.670
8.890
8.620
8.870
1,347,953
+0.11(+1.26%)
Jun 25, 2024
8.800
8.850
8.670
8.760
631,728
-0.10(-1.13%)
Jun 24, 2024
8.900
8.920
8.790
8.860
975,168
+0.03(+0.34%)
Jun 21, 2024
9.070
9.070
8.780
8.830
1,625,771
-0.28(-3.07%)
Jun 20, 2024
9.070
9.220
9.050
9.110
774,695
+0.02(+0.22%)
Jun 18, 2024
9.060
9.130
8.985
9.090
784,362
+0.02(+0.22%)
Jun 17, 2024
8.920
9.140
8.920
9.070
555,142
+0.07(+0.78%)
Jun 14, 2024
9.010
9.060
8.930
9.000
515,000
-0.14(-1.53%)
Jun 13, 2024
9.310
9.355
9.110
9.140
436,053
-0.22(-2.35%)
Jun 12, 2024
9.650
9.700
9.350
9.360
613,419
-0.01(-0.11%)
Jun 11, 2024
9.230
9.370
9.190
9.370
551,381
+0.09(+0.97%)
Jun 10, 2024
9.170
9.370
9.150
9.280
496,299
+0.02(+0.22%)
Jun 07, 2024
9.190
9.335
9.170
9.260
504,489
-0.06(-0.64%)
Jun 06, 2024
9.160
9.320
9.100
9.320
829,662
+0.13(+1.41%)
Jun 05, 2024
8.930
9.197
8.800
9.190
703,589
+0.29(+3.26%)
Jun 04, 2024
9.130
9.140
8.845
8.900
976,953
-0.29(-3.16%)
Jun 03, 2024
9.390
9.390
9.050
9.190
635,163
-0.11(-1.18%)
May 31, 2024
9.250
9.310
9.200
9.300
858,913
+0.07(+0.76%)
May 30, 2024
9.220
9.320
9.165
9.230
361,075
+0.08(+0.87%)
May 29, 2024
9.130
9.230
9.085
9.150
665,287
-0.14(-1.51%)
May 28, 2024
9.380
9.440
9.250
9.290
740,282
-0.01(-0.11%)
May 24, 2024
9.290
9.375
9.270
9.300
664,230
+0.07(+0.76%)
May 23, 2024
9.440
9.440
9.100
9.230
670,990
-0.22(-2.33%)
May 22, 2024
9.760
9.760
9.440
9.450
437,924
-0.32(-3.28%)
May 21, 2024
9.710
9.770
9.650
9.770
365,199
+0.02(+0.21%)
May 20, 2024
9.810
9.900
9.740
9.750
412,226
-0.08(-0.81%)
May 17, 2024
9.710
9.890
9.660
9.830
530,227
+0.15(+1.55%)
May 16, 2024
9.580
9.690
9.535
9.680
459,020
+0.08(+0.83%)
May 15, 2024
9.700
9.710
9.500
9.600
542,464
+0.03(+0.31%)
May 14, 2024
9.720
9.765
9.455
9.570
654,204
-0.10(-1.03%)
May 13, 2024
9.830
9.890
9.640
9.670
398,947
-0.11(-1.12%)
May 10, 2024
9.840
9.850
9.670
9.780
510,011
-0.02(-0.20%)
May 09, 2024
9.870
9.955
9.723
9.800
841,576
-0.03(-0.31%)
May 08, 2024
9.620
9.865
9.565
9.830
701,112
+0.07(+0.72%)
May 07, 2024
9.570
9.840
9.520
9.760
718,605
+0.26(+2.74%)
May 06, 2024
9.850
9.915
9.430
9.500
1,117,439
-0.30(-3.06%)
May 03, 2024
10.16
10.16
9.650
9.800
1,105,533
-0.19(-1.90%)
May 02, 2024
9.830
10.57
9.800
9.990
1,755,130
+0.48(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.