Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
(NY:
EDD
)
5.090
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
5.060
5.120
5.055
5.090
282,504
+0.05(+0.99%)
Sep 30, 2024
5.080
5.100
5.040
5.040
345,580
-0.15(-2.89%)
Sep 27, 2024
5.180
5.190
5.150
5.190
162,329
+0.03(+0.58%)
Sep 26, 2024
5.190
5.198
5.135
5.160
194,664
+0.00(+0.00%)
Sep 25, 2024
5.130
5.170
5.125
5.160
238,410
+0.05(+0.98%)
Sep 24, 2024
5.080
5.120
5.060
5.110
364,692
+0.05(+0.99%)
Sep 23, 2024
5.060
5.090
5.040
5.060
238,021
+0.00(+0.00%)
Sep 20, 2024
5.060
5.070
5.031
5.060
161,567
+0.00(+0.00%)
Sep 19, 2024
5.070
5.075
5.030
5.060
198,215
+0.01(+0.20%)
Sep 18, 2024
5.020
5.060
5.010
5.050
302,860
+0.04(+0.80%)
Sep 17, 2024
4.950
5.010
4.940
5.010
342,628
+0.08(+1.62%)
Sep 16, 2024
4.940
4.950
4.910
4.930
498,325
+0.00(+0.00%)
Sep 13, 2024
4.940
4.950
4.910
4.930
324,134
+0.01(+0.20%)
Sep 12, 2024
4.910
4.960
4.910
4.920
294,118
+0.01(+0.20%)
Sep 11, 2024
4.910
4.930
4.890
4.910
224,119
+0.00(+0.00%)
Sep 10, 2024
4.890
4.930
4.885
4.910
207,071
+0.01(+0.20%)
Sep 09, 2024
4.930
4.935
4.890
4.900
427,070
-0.01(-0.20%)
Sep 06, 2024
4.930
4.940
4.890
4.910
257,481
-0.01(-0.20%)
Sep 05, 2024
4.920
4.960
4.900
4.920
209,227
+0.02(+0.41%)
Sep 04, 2024
4.890
4.925
4.890
4.900
299,269
-0.02(-0.41%)
Sep 03, 2024
4.940
4.945
4.895
4.920
115,388
-0.04(-0.81%)
Aug 30, 2024
4.940
4.970
4.940
4.960
143,697
+0.02(+0.40%)
Aug 29, 2024
4.970
4.980
4.930
4.940
196,124
-0.04(-0.80%)
Aug 28, 2024
5.020
5.050
4.970
4.980
124,954
-0.06(-1.19%)
Aug 27, 2024
5.050
5.050
5.010
5.040
79,856
-0.01(-0.20%)
Aug 26, 2024
5.040
5.050
5.030
5.050
228,612
+0.02(+0.40%)
Aug 23, 2024
5.020
5.035
4.990
5.030
148,706
+0.03(+0.60%)
Aug 22, 2024
5.010
5.010
4.963
5.000
151,468
-0.02(-0.40%)
Aug 21, 2024
5.060
5.060
4.970
5.020
176,503
-0.04(-0.79%)
Aug 20, 2024
5.020
5.060
5.020
5.060
170,881
+0.06(+1.20%)
Aug 19, 2024
4.990
5.020
4.970
5.000
236,395
+0.02(+0.40%)
Aug 16, 2024
4.970
5.000
4.970
4.980
73,050
+0.01(+0.20%)
Aug 15, 2024
4.980
5.000
4.970
4.970
94,741
+0.01(+0.20%)
Aug 14, 2024
4.930
4.980
4.930
4.960
185,110
+0.04(+0.81%)
Aug 13, 2024
4.960
4.960
4.910
4.920
185,969
-0.01(-0.20%)
Aug 12, 2024
4.940
5.000
4.915
4.930
246,213
-0.01(-0.20%)
Aug 09, 2024
4.910
4.955
4.880
4.940
452,972
+0.05(+1.02%)
Aug 08, 2024
4.880
4.930
4.852
4.890
369,773
+0.03(+0.62%)
Aug 07, 2024
4.810
4.880
4.800
4.860
364,158
+0.10(+2.10%)
Aug 06, 2024
4.710
4.800
4.710
4.760
204,285
+0.08(+1.71%)
Aug 05, 2024
4.730
4.770
4.680
4.680
265,708
-0.11(-2.30%)
Aug 02, 2024
4.790
4.835
4.750
4.790
277,873
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.