Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.330
+0.240 (+4.72%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
5.090
5.440
5.075
5.330
59,720
+0.24(+4.72%)
Aug 22, 2024
5.200
5.220
5.060
5.090
28,398
-0.04(-0.78%)
Aug 21, 2024
5.250
5.250
5.020
5.130
46,499
-0.07(-1.35%)
Aug 20, 2024
5.100
5.360
5.015
5.200
57,957
+0.13(+2.56%)
Aug 19, 2024
5.130
5.210
4.990
5.070
40,414
-0.09(-1.74%)
Aug 16, 2024
5.090
5.190
5.080
5.160
50,677
+0.04(+0.78%)
Aug 15, 2024
5.090
5.200
5.090
5.120
64,311
+0.12(+2.40%)
Aug 14, 2024
5.040
5.135
4.913
5.000
44,095
-0.04(-0.79%)
Aug 13, 2024
5.180
5.215
5.030
5.040
60,991
-0.12(-2.33%)
Aug 12, 2024
5.310
5.395
5.130
5.160
55,151
-0.13(-2.46%)
Aug 09, 2024
5.220
5.360
5.019
5.290
53,859
+0.05(+0.95%)
Aug 08, 2024
5.200
5.290
5.060
5.240
82,636
+0.06(+1.16%)
Aug 07, 2024
4.900
5.495
4.800
5.180
101,380
+0.42(+8.82%)
Aug 06, 2024
4.900
5.020
4.690
4.760
68,145
-0.08(-1.65%)
Aug 05, 2024
5.080
5.080
4.780
4.840
67,190
-0.45(-8.51%)
Aug 02, 2024
5.310
5.420
5.255
5.290
51,261
-0.22(-3.99%)
Aug 01, 2024
5.620
5.740
5.430
5.510
124,605
-0.16(-2.82%)
Jul 31, 2024
5.720
5.820
5.590
5.670
61,402
+0.01(+0.18%)
Jul 30, 2024
5.560
5.670
5.545
5.660
68,438
+0.10(+1.80%)
Jul 29, 2024
5.780
5.860
5.560
5.560
62,216
-0.21(-3.64%)
Jul 26, 2024
5.880
5.980
5.680
5.770
69,379
-0.03(-0.52%)
Jul 25, 2024
5.610
5.950
5.610
5.800
84,127
+0.20(+3.57%)
Jul 24, 2024
5.780
5.900
5.590
5.600
65,860
-0.20(-3.45%)
Jul 23, 2024
5.640
5.820
5.640
5.800
69,736
+0.16(+2.84%)
Jul 22, 2024
5.450
5.680
5.450
5.640
71,423
+0.19(+3.49%)
Jul 19, 2024
5.660
5.740
5.430
5.450
77,011
-0.23(-4.05%)
Jul 18, 2024
6.010
6.040
5.680
5.680
102,149
-0.37(-6.12%)
Jul 17, 2024
6.030
6.190
5.920
6.050
301,467
+0.01(+0.17%)
Jul 16, 2024
5.620
6.090
5.620
6.040
188,998
+0.41(+7.28%)
Jul 15, 2024
5.380
5.650
5.343
5.630
69,923
+0.30(+5.63%)
Jul 12, 2024
5.350
5.470
5.250
5.330
83,766
+0.04(+0.76%)
Jul 11, 2024
5.290
5.415
5.250
5.290
80,442
+0.06(+1.15%)
Jul 10, 2024
5.290
5.360
5.170
5.230
68,854
-0.08(-1.51%)
Jul 09, 2024
5.220
5.440
5.220
5.310
87,789
+0.05(+0.95%)
Jul 08, 2024
5.590
5.590
5.250
5.260
94,070
-0.29(-5.23%)
Jul 05, 2024
5.550
5.560
5.460
5.550
72,308
+0.00(+0.00%)
Jul 03, 2024
5.480
5.600
5.470
5.550
34,824
+0.09(+1.65%)
Jul 02, 2024
5.490
5.570
5.390
5.460
143,400
-0.04(-0.73%)
Jul 01, 2024
5.680
5.690
5.451
5.500
115,010
-0.19(-3.34%)
Jun 28, 2024
5.850
5.900
5.590
5.690
306,401
-0.13(-2.23%)
Jun 27, 2024
6.090
6.090
5.710
5.820
159,468
-0.31(-5.06%)
Jun 26, 2024
6.380
6.400
6.120
6.130
184,477
-0.28(-4.37%)
Jun 25, 2024
6.680
6.690
6.230
6.410
1,153,831
-0.27(-4.04%)
Jun 24, 2024
6.510
6.740
6.490
6.680
1,283,922
+0.17(+2.61%)
Jun 21, 2024
6.410
6.690
6.130
6.510
1,477,458
+0.11(+1.72%)
Jun 20, 2024
6.160
6.400
6.050
6.400
1,251,721
+0.22(+3.56%)
Jun 18, 2024
6.040
6.180
5.980
6.180
1,184,299
+0.08(+1.31%)
Jun 17, 2024
6.120
6.220
6.000
6.100
194,368
+0.02(+0.33%)
Jun 14, 2024
6.050
6.205
5.960
6.080
193,980
-0.01(-0.16%)
Jun 13, 2024
6.220
6.230
6.080
6.090
205,826
-0.12(-1.93%)
Jun 12, 2024
6.040
6.350
6.020
6.210
243,063
+0.27(+4.55%)
Jun 11, 2024
5.890
6.107
5.830
5.940
226,130
+0.04(+0.68%)
Jun 10, 2024
5.230
6.029
5.230
5.900
290,643
+0.58(+10.90%)
Jun 07, 2024
5.450
5.639
5.290
5.320
61,292
-0.19(-3.45%)
Jun 06, 2024
5.520
5.530
5.360
5.510
34,015
-0.09(-1.61%)
Jun 05, 2024
5.550
5.660
5.495
5.600
31,937
+0.04(+0.72%)
Jun 04, 2024
5.820
5.820
5.480
5.560
35,100
-0.27(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.