Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Companhia
(NY:
ELP
)
8.920
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2025
8.930
8.970
8.840
8.920
183,249
-0.01(-0.11%)
Jul 07, 2025
9.080
9.110
8.920
8.930
135,505
-0.19(-2.08%)
Jul 03, 2025
8.890
9.150
8.890
9.120
190,996
+0.27(+3.05%)
Jul 02, 2025
9.010
9.030
8.790
8.850
175,601
-0.16(-1.78%)
Jul 01, 2025
9.150
9.150
8.990
9.010
201,837
-0.12(-1.31%)
Jun 30, 2025
8.900
9.150
8.875
9.130
187,051
+0.22(+2.47%)
Jun 27, 2025
9.010
9.010
8.860
8.910
190,608
-0.12(-1.33%)
Jun 26, 2025
8.980
9.059
8.960
9.030
187,573
+0.16(+1.80%)
Jun 25, 2025
8.990
8.990
8.850
8.870
206,199
-0.31(-3.38%)
Jun 24, 2025
9.150
9.280
9.070
9.180
341,322
+0.06(+0.66%)
Jun 23, 2025
9.000
9.125
8.990
9.120
158,646
-0.02(-0.22%)
Jun 20, 2025
9.110
9.140
9.015
9.140
504,188
+0.03(+0.33%)
Jun 18, 2025
9.280
9.280
9.090
9.110
296,445
-0.13(-1.41%)
Jun 17, 2025
9.210
9.260
9.155
9.240
259,002
+0.08(+0.87%)
Jun 16, 2025
9.060
9.195
9.040
9.160
248,079
+0.23(+2.58%)
Jun 13, 2025
8.870
8.950
8.760
8.930
262,726
-0.04(-0.45%)
Jun 12, 2025
8.900
8.980
8.891
8.970
264,873
+0.06(+0.67%)
Jun 11, 2025
8.820
8.985
8.765
8.910
283,029
+0.03(+0.34%)
Jun 10, 2025
8.960
9.055
8.870
8.880
203,684
+0.08(+0.91%)
Jun 09, 2025
8.860
8.865
8.720
8.800
266,523
-0.09(-1.01%)
Jun 06, 2025
8.940
8.950
8.845
8.890
351,329
-0.01(-0.11%)
Jun 05, 2025
8.920
8.935
8.830
8.900
243,711
+0.06(+0.68%)
Jun 04, 2025
9.030
9.065
8.830
8.840
291,752
-0.07(-0.79%)
Jun 03, 2025
8.850
8.959
8.795
8.910
240,512
+0.07(+0.79%)
Jun 02, 2025
9.010
9.010
8.795
8.840
478,047
-0.14(-1.56%)
May 30, 2025
8.970
8.990
8.860
8.980
316,299
-0.02(-0.22%)
May 29, 2025
8.880
9.090
8.880
9.000
301,816
+0.18(+2.04%)
May 28, 2025
8.860
8.880
8.750
8.820
331,967
-0.17(-1.89%)
May 27, 2025
8.900
9.000
8.880
8.990
298,350
+0.24(+2.74%)
May 23, 2025
8.510
8.750
8.460
8.750
461,102
+0.04(+0.46%)
May 22, 2025
8.750
8.905
8.695
8.710
337,998
-0.04(-0.46%)
May 21, 2025
8.840
8.840
8.690
8.750
183,720
-0.05(-0.57%)
May 20, 2025
8.790
8.810
8.710
8.800
160,795
-0.04(-0.45%)
May 19, 2025
8.740
8.860
8.720
8.840
227,596
+0.09(+1.03%)
May 16, 2025
8.660
8.775
8.615
8.750
189,837
+0.05(+0.57%)
May 15, 2025
8.770
8.815
8.605
8.700
176,263
-0.01(-0.11%)
May 14, 2025
8.710
8.779
8.685
8.710
299,840
+0.01(+0.11%)
May 13, 2025
8.570
8.760
8.510
8.700
270,730
+0.33(+3.94%)
May 12, 2025
8.420
8.420
8.250
8.370
262,051
-0.27(-3.13%)
May 09, 2025
8.510
8.770
8.510
8.640
251,343
+0.34(+4.10%)
May 08, 2025
8.270
8.450
8.250
8.300
165,982
+0.19(+2.34%)
May 07, 2025
8.210
8.210
8.075
8.110
147,406
-0.09(-1.10%)
May 06, 2025
8.230
8.245
8.130
8.200
171,417
-0.05(-0.61%)
May 05, 2025
8.300
8.335
8.175
8.250
202,491
+0.07(+0.86%)
May 02, 2025
8.170
8.210
8.120
8.180
173,641
+0.14(+1.74%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.