ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.45 +0.24 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 41.65 41.75 41.45 41.45 8,639 +0.24(+0.58%)
Jul 12, 2024 41.62 41.62 40.90 41.21 8,750 +0.00(+0.00%)
Jul 11, 2024 41.30 41.57 40.60 41.21 38,961 +0.58(+1.43%)
Jul 10, 2024 40.76 40.76 40.40 40.63 14,624 +0.20(+0.49%)
Jul 09, 2024 40.24 40.63 40.15 40.43 13,448 +0.16(+0.40%)
Jul 08, 2024 40.76 40.87 40.02 40.27 62,191 -0.64(-1.56%)
Jul 05, 2024 41.60 41.60 40.76 40.91 23,126 -0.61(-1.47%)
Jul 03, 2024 41.06 41.60 40.83 41.52 15,390 +0.61(+1.49%)
Jul 02, 2024 41.03 41.27 40.80 40.91 37,031 -0.12(-0.29%)
Jul 01, 2024 41.54 41.54 40.97 41.03 21,961 -0.19(-0.46%)
Jun 28, 2024 41.49 41.49 40.69 41.22 95,620 -0.29(-0.70%)
Jun 27, 2024 39.41 41.61 39.41 41.51 121,243 +1.90(+4.80%)
Jun 26, 2024 40.77 40.77 39.61 39.61 109,139 -1.17(-2.88%)
Jun 25, 2024 40.53 41.35 40.52 40.78 36,955 +0.40(+1.00%)
Jun 24, 2024 39.87 40.58 39.87 40.38 8,580 +0.47(+1.18%)
Jun 21, 2024 39.77 40.00 39.21 39.91 42,249 -0.42(-1.04%)
Jun 20, 2024 42.30 42.30 39.62 40.33 60,908 -2.27(-5.33%)
Jun 18, 2024 42.39 42.76 42.39 42.60 12,911 +0.44(+1.04%)
Jun 17, 2024 41.75 42.34 41.75 42.16 24,350 +0.41(+0.98%)
Jun 14, 2024 42.50 42.54 41.74 41.75 6,167 -0.45(-1.07%)
Jun 13, 2024 42.40 42.59 42.20 42.20 12,855 -0.27(-0.64%)
Jun 12, 2024 42.54 43.02 42.47 42.47 21,488 +0.10(+0.24%)
Jun 11, 2024 42.57 42.85 42.03 42.37 20,762 -0.26(-0.61%)
Jun 10, 2024 42.03 42.93 42.03 42.63 6,215 +0.47(+1.11%)
Jun 07, 2024 41.85 42.18 41.75 42.16 9,071 -0.03(-0.07%)
Jun 06, 2024 41.95 42.27 41.82 42.19 22,783 +0.19(+0.45%)
Jun 05, 2024 41.97 42.36 41.75 42.00 10,206 +0.23(+0.55%)
Jun 04, 2024 41.65 42.30 41.34 41.77 29,766 +0.08(+0.19%)
Jun 03, 2024 42.30 42.30 41.51 41.69 24,465 -0.51(-1.21%)
May 31, 2024 41.41 42.25 41.41 42.20 28,071 +1.18(+2.88%)
May 30, 2024 41.11 41.42 40.80 41.02 83,783 -0.10(-0.24%)
May 29, 2024 41.66 41.66 40.69 41.12 91,049 -0.53(-1.27%)
May 28, 2024 41.65 41.84 41.52 41.65 25,895 +0.04(+0.10%)
May 24, 2024 41.68 42.11 41.51 41.61 30,622 +0.05(+0.12%)
May 23, 2024 42.76 43.03 41.25 41.56 57,328 -1.10(-2.58%)
May 22, 2024 43.04 43.29 42.05 42.66 40,137 -0.32(-0.74%)
May 21, 2024 42.90 43.09 42.79 42.98 22,593 +0.12(+0.28%)
May 20, 2024 42.66 43.07 42.66 42.86 20,679 +0.26(+0.60%)
May 17, 2024 42.42 42.79 42.13 42.61 38,505 +0.53(+1.26%)
May 16, 2024 42.02 42.22 42.00 42.07 47,193 +0.12(+0.28%)
May 15, 2024 42.09 42.55 41.81 41.96 18,162 +0.10(+0.24%)
May 14, 2024 41.75 41.96 41.58 41.86 81,335 +0.04(+0.09%)
May 13, 2024 41.66 42.04 41.66 41.82 27,191 +0.21(+0.50%)
May 10, 2024 41.83 41.83 41.58 41.61 33,944 -0.10(-0.24%)
May 09, 2024 41.54 41.80 41.44 41.71 12,532 +0.27(+0.66%)
May 08, 2024 40.90 41.45 40.90 41.44 13,214 +0.34(+0.83%)
May 07, 2024 40.86 41.34 40.85 41.10 28,202 +0.28(+0.68%)
May 06, 2024 40.79 40.90 40.55 40.82 12,967 +0.30(+0.73%)
May 03, 2024 40.27 40.61 40.11 40.53 12,058 +0.39(+0.98%)
May 02, 2024 39.74 40.31 39.58 40.13 28,816 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.