Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5000	0.5695	0.4950	0.5451	163,741	+0.04(+6.88%)
Feb 13, 2025	0.4800	0.5100	0.4500	0.5100	388,344	+0.03(+7.19%)
Feb 12, 2025	0.5290	0.5428	0.4122	0.4758	598,132	-0.05(-9.02%)
Feb 11, 2025	0.5600	0.5635	0.5100	0.5230	315,150	-0.02(-3.15%)
Feb 10, 2025	0.5432	0.5700	0.5354	0.5400	81,940	-0.02(-3.57%)
Feb 07, 2025	0.5700	0.5750	0.5395	0.5600	124,601	-0.01(-2.61%)
Feb 06, 2025	0.5708	0.6000	0.5651	0.5750	134,561	-0.01(-2.29%)
Feb 05, 2025	0.5900	0.5995	0.5610	0.5885	89,063	+0.00(+0.43%)
Feb 04, 2025	0.6100	0.6147	0.5677	0.5860	241,279	+0.00(+0.58%)
Feb 03, 2025	0.6010	0.6091	0.5800	0.5826	134,840	-0.02(-3.85%)
Jan 31, 2025	0.6200	0.6200	0.5935	0.6059	58,502	+0.01(+1.02%)
Jan 30, 2025	0.6300	0.6302	0.5910	0.5998	133,464	-0.03(-4.87%)
Jan 29, 2025	0.6300	0.6452	0.6230	0.6305	114,924	-0.01(-1.08%)
Jan 28, 2025	0.6479	0.6550	0.6200	0.6374	104,481	-0.02(-2.98%)
Jan 27, 2025	0.6443	0.6580	0.6300	0.6570	148,437	+0.00(+0.60%)
Jan 24, 2025	0.6689	0.6690	0.6433	0.6531	163,320	-0.00(-0.74%)
Jan 23, 2025	0.6500	0.6700	0.6500	0.6580	80,407	+0.00(+0.15%)
Jan 22, 2025	0.6868	0.6868	0.6570	0.6570	69,428	-0.02(-2.74%)
Jan 21, 2025	0.6603	0.6777	0.6550	0.6755	81,999	+0.02(+3.13%)
Jan 17, 2025	0.6800	0.6944	0.6450	0.6550	121,710	-0.01(-1.50%)
Jan 16, 2025	0.7200	0.7200	0.6506	0.6650	96,547	-0.03(-4.97%)
Jan 15, 2025	0.6500	0.7128	0.6306	0.6998	307,073	+0.05(+7.66%)
Jan 14, 2025	0.6600	0.6800	0.6500	0.6500	107,279	-0.01(-2.15%)
Jan 13, 2025	0.6800	0.6995	0.6477	0.6643	99,374	-0.02(-2.31%)
Jan 10, 2025	0.6800	0.7100	0.6800	0.6800	95,430	-0.03(-3.72%)
Jan 08, 2025	0.6900	0.7201	0.6811	0.7063	80,971	+0.00(+0.14%)
Jan 07, 2025	0.7100	0.7410	0.7000	0.7053	105,308	-0.02(-2.64%)
Jan 06, 2025	0.7300	0.7554	0.7201	0.7244	56,680	-0.01(-1.58%)
Jan 03, 2025	0.7339	0.7447	0.7200	0.7360	89,944	+0.02(+2.21%)
Jan 02, 2025	0.7110	0.7500	0.7110	0.7201	134,322	+0.01(+0.81%)
Dec 31, 2024				0.7143	0	+0.01(+1.61%)
Dec 30, 2024	0.7150	0.7358	0.6913	0.7030	214,296	-0.03(-3.43%)
Dec 27, 2024	0.7000	0.7280	0.6901	0.7280	171,478	+0.02(+2.78%)
Dec 26, 2024	0.7369	0.7398	0.7077	0.7083	91,407	-0.02(-2.56%)
Dec 24, 2024	0.7450	0.7450	0.7100	0.7269	34,679	-0.01(-1.90%)
Dec 23, 2024	0.7600	0.7800	0.7400	0.7410	96,498	-0.02(-2.85%)
Dec 20, 2024	0.7100	0.7800	0.7100	0.7627	450,647	+0.05(+6.27%)
Dec 19, 2024	0.7000	0.7600	0.6950	0.7177	212,605	+0.01(+1.79%)
Dec 18, 2024	0.7100	0.7269	0.6906	0.7051	323,753	+0.01(+0.73%)
Dec 17, 2024	0.9300	0.9300	0.6823	0.7000	1,734,961	-0.31(-30.69%)
Dec 16, 2024	1.030	1.030	1.010	1.010	85,553	-0.01(-0.98%)
Dec 13, 2024	1.010	1.050	1.000	1.020	155,411	-0.01(-0.97%)
Dec 12, 2024	1.030	1.040	1.010	1.030	100,617	+0.00(+0.00%)
Dec 11, 2024	1.030	1.060	1.030	1.030	60,509	-0.03(-2.83%)
Dec 10, 2024	1.070	1.080	1.040	1.060	73,511	+0.01(+0.95%)
Dec 09, 2024	1.050	1.070	1.040	1.050	88,293	+0.00(+0.00%)
Dec 06, 2024	1.020	1.090	1.020	1.050	54,832	+0.01(+0.96%)
Dec 05, 2024	1.050	1.050	1.025	1.040	55,512	-0.02(-1.89%)
Dec 04, 2024	1.090	1.090	1.040	1.060	48,485	-0.01(-0.93%)
Dec 03, 2024	1.060	1.129	1.035	1.070	231,783	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.