Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
5.040
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
5.040
5.050
5.010
5.040
129,867
+0.02(+0.40%)
Jul 15, 2024
4.980
5.030
4.980
5.020
162,188
+0.04(+0.80%)
Jul 12, 2024
4.990
5.040
4.980
4.980
141,594
-0.01(-0.20%)
Jul 11, 2024
5.010
5.040
4.970
4.990
191,872
+0.01(+0.20%)
Jul 10, 2024
4.990
5.030
4.970
4.980
87,617
-0.01(-0.20%)
Jul 09, 2024
4.970
4.990
4.940
4.990
95,313
+0.03(+0.60%)
Jul 08, 2024
5.000
5.000
4.870
4.960
221,800
-0.03(-0.60%)
Jul 05, 2024
5.000
5.020
4.970
4.990
155,072
-0.01(-0.20%)
Jul 03, 2024
4.950
5.000
4.940
5.000
72,065
+0.07(+1.42%)
Jul 02, 2024
4.890
4.940
4.890
4.930
76,220
+0.03(+0.61%)
Jul 01, 2024
4.930
4.936
4.870
4.900
245,953
+0.04(+0.82%)
Jun 28, 2024
4.890
4.920
4.860
4.860
95,576
-0.01(-0.21%)
Jun 27, 2024
4.850
4.900
4.840
4.870
81,507
+0.03(+0.62%)
Jun 26, 2024
4.850
4.860
4.810
4.840
77,895
-0.01(-0.21%)
Jun 25, 2024
4.830
4.880
4.805
4.850
139,770
+0.01(+0.21%)
Jun 24, 2024
4.800
4.840
4.800
4.840
95,114
+0.04(+0.94%)
Jun 21, 2024
4.780
4.820
4.780
4.795
95,917
+0.00(+0.10%)
Jun 20, 2024
4.810
4.830
4.785
4.790
134,648
-0.02(-0.42%)
Jun 18, 2024
4.810
4.859
4.810
4.810
118,486
+0.00(+0.00%)
Jun 17, 2024
4.830
4.840
4.810
4.810
117,492
-0.02(-0.41%)
Jun 14, 2024
4.840
4.930
4.815
4.830
51,846
-0.03(-0.62%)
Jun 13, 2024
4.860
4.900
4.820
4.860
183,716
+0.04(+0.85%)
Jun 12, 2024
4.829
4.873
4.819
4.819
153,058
+0.02(+0.41%)
Jun 11, 2024
4.751
4.799
4.751
4.799
146,761
+0.05(+1.03%)
Jun 10, 2024
4.751
4.778
4.741
4.751
99,869
-0.01(-0.21%)
Jun 07, 2024
4.760
4.790
4.751
4.760
68,451
-0.02(-0.41%)
Jun 06, 2024
4.760
4.790
4.755
4.780
111,083
+0.03(+0.62%)
Jun 05, 2024
4.731
4.780
4.709
4.751
158,843
+0.02(+0.41%)
Jun 04, 2024
4.672
4.731
4.672
4.731
80,660
+0.05(+1.04%)
Jun 03, 2024
4.702
4.741
4.672
4.682
126,747
-0.02(-0.42%)
May 31, 2024
4.672
4.702
4.653
4.702
132,154
+0.03(+0.63%)
May 30, 2024
4.682
4.702
4.666
4.672
58,168
+0.00(+0.00%)
May 29, 2024
4.663
4.711
4.663
4.672
87,789
-0.04(-0.93%)
May 28, 2024
4.731
4.750
4.702
4.716
145,393
-0.01(-0.31%)
May 24, 2024
4.682
4.731
4.682
4.731
94,392
+0.08(+1.68%)
May 23, 2024
4.741
4.760
4.643
4.653
160,638
-0.06(-1.24%)
May 22, 2024
4.711
4.748
4.711
4.711
42,397
-0.02(-0.41%)
May 21, 2024
4.731
4.751
4.723
4.731
48,261
+0.01(+0.31%)
May 20, 2024
4.702
4.741
4.702
4.716
58,452
+0.01(+0.31%)
May 17, 2024
4.702
4.721
4.692
4.702
53,427
+0.00(+0.00%)
May 16, 2024
4.711
4.726
4.702
4.702
196,734
-0.01(-0.21%)
May 15, 2024
4.653
4.721
4.653
4.711
103,494
+0.07(+1.43%)
May 14, 2024
4.663
4.672
4.633
4.645
96,794
-0.02(-0.38%)
May 13, 2024
4.672
4.692
4.653
4.663
159,650
+0.01(+0.21%)
May 10, 2024
4.643
4.672
4.623
4.653
138,790
+0.01(+0.21%)
May 09, 2024
4.614
4.643
4.614
4.643
71,487
+0.03(+0.74%)
May 08, 2024
4.614
4.633
4.584
4.609
110,892
-0.02(-0.53%)
May 07, 2024
4.614
4.643
4.614
4.633
57,681
+0.03(+0.64%)
May 06, 2024
4.604
4.614
4.594
4.604
49,766
+0.02(+0.43%)
May 03, 2024
4.536
4.594
4.536
4.584
128,189
+0.07(+1.52%)
May 02, 2024
4.487
4.526
4.467
4.516
197,905
+0.05(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.