Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Utilities and High Income Fund
(NY:
ERH
)
9.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
9.890
9.967
9.890
9.900
6,111
-0.02(-0.20%)
Jul 15, 2024
10.03
10.03
9.920
9.920
23,277
-0.15(-1.49%)
Jul 12, 2024
10.08
10.09
10.04
10.07
17,416
+0.08(+0.80%)
Jul 11, 2024
9.920
10.01
9.860
9.990
10,393
+0.12(+1.27%)
Jul 10, 2024
9.770
9.890
9.770
9.865
12,056
+0.06(+0.61%)
Jul 09, 2024
9.740
9.850
9.740
9.805
11,792
+0.02(+0.20%)
Jul 08, 2024
9.770
9.862
9.770
9.785
18,967
-0.04(-0.46%)
Jul 05, 2024
9.760
9.830
9.760
9.830
10,345
+0.03(+0.28%)
Jul 03, 2024
9.720
9.850
9.720
9.803
4,642
+0.05(+0.54%)
Jul 02, 2024
9.790
9.790
9.720
9.750
12,198
+0.02(+0.21%)
Jul 01, 2024
9.890
9.890
9.730
9.730
19,570
-0.09(-0.92%)
Jun 28, 2024
9.890
9.900
9.776
9.820
11,709
-0.01(-0.10%)
Jun 27, 2024
9.850
9.850
9.750
9.830
14,156
+0.00(+0.00%)
Jun 26, 2024
9.750
9.830
9.721
9.830
13,380
+0.11(+1.13%)
Jun 25, 2024
9.750
9.820
9.720
9.720
23,571
-0.03(-0.31%)
Jun 24, 2024
9.700
9.904
9.700
9.750
23,950
+0.02(+0.15%)
Jun 21, 2024
9.770
9.825
9.735
9.735
19,398
-0.01(-0.05%)
Jun 20, 2024
9.620
9.797
9.620
9.740
18,651
+0.04(+0.46%)
Jun 18, 2024
9.620
9.730
9.610
9.695
18,480
-0.05(-0.49%)
Jun 17, 2024
9.850
9.880
9.740
9.743
21,116
-0.09(-0.88%)
Jun 14, 2024
9.900
9.900
9.811
9.830
13,596
-0.07(-0.71%)
Jun 13, 2024
9.890
9.905
9.869
9.900
22,832
+0.06(+0.63%)
Jun 12, 2024
9.987
10.04
9.838
9.838
27,991
-0.11(-1.10%)
Jun 11, 2024
9.947
9.947
9.858
9.947
9,896
+0.05(+0.50%)
Jun 10, 2024
9.878
9.947
9.859
9.898
17,015
+0.00(+0.05%)
Jun 07, 2024
9.927
9.927
9.878
9.893
22,321
-0.05(-0.55%)
Jun 06, 2024
10.04
10.04
9.918
9.947
17,374
-0.04(-0.45%)
Jun 05, 2024
10.08
10.08
9.987
9.992
16,297
-0.04(-0.45%)
Jun 04, 2024
9.987
10.08
9.947
10.04
36,960
+0.02(+0.20%)
Jun 03, 2024
9.957
10.04
9.957
10.02
51,981
+0.06(+0.65%)
May 31, 2024
9.858
9.977
9.858
9.952
35,740
+0.11(+1.11%)
May 30, 2024
9.768
9.848
9.749
9.843
30,043
+0.07(+0.76%)
May 29, 2024
9.858
9.858
9.768
9.768
29,233
-0.15(-1.50%)
May 28, 2024
9.918
10.04
9.898
9.918
32,808
-0.02(-0.20%)
May 24, 2024
9.947
9.997
9.906
9.937
33,762
+0.03(+0.30%)
May 23, 2024
10.06
10.06
9.908
9.908
53,915
-0.21(-2.06%)
May 22, 2024
10.14
10.14
10.10
10.12
66,655
+0.02(+0.20%)
May 21, 2024
10.02
10.10
9.977
10.10
38,367
+0.12(+1.20%)
May 20, 2024
9.937
10.01
9.937
9.977
48,658
+0.00(+0.05%)
May 17, 2024
9.987
10.01
9.952
9.972
9,456
+0.02(+0.25%)
May 16, 2024
9.977
10.05
9.937
9.947
28,049
-0.04(-0.45%)
May 15, 2024
9.937
10.04
9.937
9.992
37,964
+0.09(+0.95%)
May 14, 2024
9.908
9.923
9.871
9.898
15,429
-0.01(-0.15%)
May 13, 2024
9.937
9.937
9.908
9.913
17,425
+0.00(+0.00%)
May 10, 2024
9.868
9.967
9.868
9.913
20,498
+0.02(+0.17%)
May 09, 2024
9.777
9.910
9.755
9.896
62,864
+0.15(+1.52%)
May 08, 2024
9.688
9.765
9.688
9.748
42,544
+0.05(+0.51%)
May 07, 2024
9.629
9.698
9.619
9.698
26,742
+0.10(+1.03%)
May 06, 2024
9.560
9.611
9.550
9.599
27,391
+0.06(+0.62%)
May 03, 2024
9.402
9.550
9.402
9.540
50,954
+0.12(+1.26%)
May 02, 2024
9.412
9.431
9.362
9.422
32,362
+0.08(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.