Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volatility Shares Trust 2x Ether ETF
(NY:
ETHU
)
7.350
-0.500 (-6.37%)
Official Closing Price
Updated: 8:00 PM EST, Jan 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 08, 2025
7.680
7.805
7.000
7.350
20,030,610
-0.50(-6.37%)
Jan 07, 2025
9.140
9.178
7.670
7.850
24,864,360
-1.56(-16.58%)
Jan 06, 2025
9.150
9.740
9.113
9.410
15,531,542
+0.37(+4.09%)
Jan 03, 2025
8.580
9.180
8.550
9.040
15,337,492
+0.71(+8.52%)
Jan 02, 2025
8.350
8.570
8.180
8.330
13,811,804
+0.53(+6.79%)
Dec 31, 2024
7.800
0
-0.22(-2.74%)
Dec 30, 2024
7.760
8.135
7.550
8.020
17,498,004
+0.27(+3.48%)
Dec 27, 2024
8.000
8.000
7.582
7.750
17,351,168
-0.01(-0.13%)
Dec 26, 2024
7.930
7.950
7.640
7.760
19,935,898
-0.95(-10.86%)
Dec 24, 2024
8.420
8.770
8.360
8.705
15,464,103
+0.52(+6.29%)
Dec 23, 2024
7.950
8.250
7.550
8.190
25,872,562
-0.22(-2.62%)
Dec 20, 2024
7.900
8.698
7.760
8.410
46,232,008
+0.27(+3.32%)
Dec 19, 2024
9.770
9.870
7.860
8.140
39,118,040
-1.70(-17.28%)
Dec 18, 2024
10.84
11.07
9.510
9.840
25,057,764
-1.43(-12.69%)
Dec 17, 2024
11.73
11.81
11.14
11.27
16,327,847
-0.62(-5.21%)
Dec 16, 2024
11.13
12.31
11.11
11.89
24,994,778
+0.68(+6.09%)
Dec 13, 2024
11.24
11.50
10.96
11.21
14,722,993
+0.17(+1.54%)
Dec 12, 2024
11.57
11.64
10.83
11.04
20,461,238
+0.25(+2.32%)
Dec 11, 2024
10.24
10.84
10.19
10.79
19,193,032
+0.97(+9.88%)
Dec 10, 2024
10.22
10.28
9.068
9.817
31,099,716
-0.56(-5.39%)
Dec 09, 2024
11.20
11.56
10.16
10.38
33,123,278
-1.95(-15.82%)
Dec 06, 2024
11.47
12.55
11.38
12.33
25,496,084
+1.40(+12.81%)
Dec 05, 2024
11.60
11.84
10.69
10.93
23,378,712
-0.44(-3.87%)
Dec 04, 2024
10.47
11.43
10.42
11.37
31,328,516
+1.55(+15.78%)
Dec 03, 2024
9.487
9.827
9.218
9.817
20,076,900
-0.08(-0.81%)
Dec 02, 2024
9.987
10.28
9.537
9.897
21,495,138
+0.09(+0.92%)
Nov 29, 2024
9.937
10.16
9.757
9.807
16,035,982
-0.24(-2.39%)
Nov 27, 2024
9.288
10.09
9.288
10.05
28,180,810
+1.59(+18.79%)
Nov 26, 2024
8.408
8.678
8.068
8.458
22,937,270
-1.01(-10.67%)
Nov 25, 2024
9.367
9.667
8.618
9.467
34,188,168
+1.08(+12.87%)
Nov 22, 2024
8.408
8.568
8.248
8.388
17,165,934
-0.37(-4.22%)
Nov 21, 2024
8.768
8.938
8.178
8.758
38,888,312
+1.37(+18.54%)
Nov 20, 2024
7.678
7.707
7.168
7.388
13,950,177
-0.15(-1.99%)
Nov 19, 2024
7.498
7.759
7.448
7.538
13,914,024
-0.27(-3.46%)
Nov 18, 2024
7.528
8.023
7.383
7.808
13,953,111
+0.31(+4.13%)
Nov 15, 2024
7.368
7.498
7.098
7.498
9,109,168
-0.01(-0.13%)
Nov 14, 2024
7.958
8.028
7.318
7.508
13,808,529
-0.40(-5.06%)
Nov 13, 2024
8.278
8.778
7.668
7.908
19,814,214
-0.61(-7.16%)
Nov 12, 2024
8.458
8.637
8.108
8.518
20,383,712
-0.46(-5.12%)
Nov 11, 2024
8.028
9.008
7.918
8.978
31,785,514
+2.03(+29.21%)
Nov 08, 2024
6.988
7.148
6.708
6.948
13,238,739
+0.17(+2.51%)
Nov 07, 2024
6.378
6.828
6.238
6.778
12,404,293
+0.92(+15.80%)
Nov 06, 2024
5.579
5.903
5.509
5.853
9,079,638
+1.09(+23.00%)
Nov 05, 2024
4.889
4.989
4.659
4.759
5,260,101
+0.00(+0.11%)
Nov 04, 2024
4.909
4.918
4.677
4.754
4,763,271
-0.39(-7.67%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.