Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Bond Fund
(NY:
EVM
)
9.620
+0.040 (+0.42%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
9.610
9.630
9.610
9.620
12,137
+0.04(+0.42%)
Jul 03, 2024
9.640
9.640
9.570
9.580
8,697
-0.01(-0.10%)
Jul 02, 2024
9.570
9.615
9.570
9.590
19,961
+0.03(+0.31%)
Jul 01, 2024
9.540
9.560
9.509
9.560
15,327
+0.05(+0.53%)
Jun 28, 2024
9.510
9.611
9.500
9.510
53,447
+0.01(+0.11%)
Jun 27, 2024
9.490
9.540
9.490
9.500
27,111
+0.02(+0.21%)
Jun 26, 2024
9.500
9.770
9.440
9.480
121,496
-0.06(-0.63%)
Jun 25, 2024
9.530
9.560
9.420
9.540
19,659
+0.06(+0.63%)
Jun 24, 2024
9.480
9.530
9.380
9.480
59,376
+0.01(+0.11%)
Jun 21, 2024
9.490
9.490
9.410
9.470
29,086
-0.02(-0.21%)
Jun 20, 2024
9.520
9.525
9.460
9.490
19,178
-0.03(-0.32%)
Jun 18, 2024
9.560
9.560
9.490
9.520
27,043
-0.02(-0.21%)
Jun 17, 2024
9.570
9.580
9.510
9.540
44,739
-0.03(-0.31%)
Jun 14, 2024
9.600
9.600
9.556
9.570
63,028
-0.02(-0.21%)
Jun 13, 2024
9.560
9.606
9.550
9.590
22,929
+0.06(+0.63%)
Jun 12, 2024
9.620
9.620
9.530
9.530
39,750
-0.02(-0.21%)
Jun 11, 2024
9.550
9.550
9.523
9.550
10,292
+0.00(+0.00%)
Jun 10, 2024
9.560
9.560
9.511
9.550
30,814
+0.03(+0.32%)
Jun 07, 2024
9.530
9.530
9.431
9.520
6,423
-0.05(-0.52%)
Jun 06, 2024
9.470
9.590
9.460
9.570
63,693
+0.05(+0.53%)
Jun 05, 2024
9.390
9.520
9.370
9.520
58,601
+0.13(+1.38%)
Jun 04, 2024
9.350
9.390
9.300
9.390
82,242
+0.03(+0.32%)
Jun 03, 2024
9.330
9.360
9.280
9.360
60,907
-0.01(-0.11%)
May 31, 2024
9.260
9.370
9.250
9.370
49,803
+0.11(+1.19%)
May 30, 2024
9.240
9.310
9.190
9.260
53,518
+0.02(+0.22%)
May 29, 2024
9.250
9.260
9.190
9.240
59,719
-0.06(-0.65%)
May 28, 2024
9.340
9.380
9.260
9.300
51,753
-0.06(-0.64%)
May 24, 2024
9.310
9.370
9.285
9.360
37,807
+0.03(+0.32%)
May 23, 2024
9.380
9.380
9.260
9.330
57,856
-0.07(-0.74%)
May 22, 2024
9.450
9.450
9.360
9.400
86,295
+0.02(+0.21%)
May 21, 2024
9.570
9.570
9.380
9.380
62,321
-0.17(-1.78%)
May 20, 2024
9.570
9.600
9.510
9.550
8,301
+0.00(+0.00%)
May 17, 2024
9.560
9.580
9.520
9.550
21,452
-0.00(-0.05%)
May 16, 2024
9.510
9.580
9.510
9.555
26,186
+0.02(+0.16%)
May 15, 2024
9.490
9.540
9.460
9.540
21,872
+0.08(+0.85%)
May 14, 2024
9.430
9.470
9.430
9.460
15,669
+0.01(+0.11%)
May 13, 2024
9.490
9.490
9.440
9.450
21,054
+0.01(+0.11%)
May 10, 2024
9.500
9.500
9.420
9.440
24,712
-0.05(-0.53%)
May 09, 2024
9.470
9.510
9.435
9.490
41,418
+0.03(+0.32%)
May 08, 2024
9.460
9.460
9.420
9.460
19,671
+0.02(+0.21%)
May 07, 2024
9.420
9.460
9.400
9.440
39,160
+0.04(+0.43%)
May 06, 2024
9.400
9.400
9.385
9.400
16,747
+0.02(+0.21%)
May 03, 2024
9.360
9.430
9.360
9.380
33,597
+0.06(+0.64%)
May 02, 2024
9.310
9.440
9.280
9.320
74,644
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.