Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.800
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
9.750
9.800
9.740
9.800
205,696
+0.08(+0.82%)
Jul 25, 2024
9.760
9.770
9.705
9.720
308,183
+0.00(+0.00%)
Jul 24, 2024
9.770
9.770
9.680
9.720
419,844
-0.08(-0.82%)
Jul 23, 2024
9.710
9.800
9.670
9.800
371,474
+0.10(+1.03%)
Jul 22, 2024
9.690
9.721
9.670
9.700
416,324
+0.03(+0.31%)
Jul 19, 2024
9.800
9.810
9.630
9.670
1,420,824
-0.10(-1.02%)
Jul 18, 2024
9.850
9.873
9.720
9.770
685,493
-0.07(-0.71%)
Jul 17, 2024
9.850
9.850
9.774
9.840
401,625
-0.01(-0.10%)
Jul 16, 2024
9.840
9.860
9.790
9.850
411,188
+0.03(+0.31%)
Jul 15, 2024
9.890
9.890
9.790
9.820
423,217
-0.07(-0.71%)
Jul 12, 2024
9.840
9.900
9.810
9.890
323,867
+0.06(+0.61%)
Jul 11, 2024
9.760
9.830
9.760
9.830
451,023
-0.02(-0.20%)
Jul 10, 2024
9.820
9.850
9.770
9.850
341,818
+0.02(+0.20%)
Jul 09, 2024
9.750
9.830
9.735
9.830
294,934
+0.08(+0.82%)
Jul 08, 2024
9.700
9.750
9.690
9.750
311,216
+0.03(+0.31%)
Jul 05, 2024
9.740
9.740
9.690
9.720
249,594
+0.02(+0.21%)
Jul 03, 2024
9.670
9.745
9.670
9.700
192,254
+0.00(+0.00%)
Jul 02, 2024
9.720
9.750
9.650
9.700
376,475
-0.01(-0.10%)
Jul 01, 2024
9.760
9.760
9.660
9.710
369,087
-0.03(-0.31%)
Jun 28, 2024
9.720
9.740
9.660
9.740
329,802
+0.07(+0.72%)
Jun 27, 2024
9.720
9.770
9.651
9.670
354,043
-0.05(-0.51%)
Jun 26, 2024
9.730
9.750
9.680
9.720
329,449
-0.01(-0.10%)
Jun 25, 2024
9.760
9.760
9.690
9.730
291,165
+0.01(+0.10%)
Jun 24, 2024
9.770
9.778
9.660
9.720
376,019
+0.00(+0.00%)
Jun 21, 2024
9.810
9.810
9.700
9.720
207,555
-0.08(-0.82%)
Jun 20, 2024
9.800
9.800
9.730
9.800
367,744
+0.06(+0.62%)
Jun 18, 2024
9.750
9.780
9.691
9.740
311,321
+0.00(+0.00%)
Jun 17, 2024
9.740
9.740
9.680
9.740
205,077
-0.01(-0.10%)
Jun 14, 2024
9.770
9.790
9.690
9.750
405,614
-0.06(-0.61%)
Jun 13, 2024
9.840
9.840
9.760
9.810
252,881
+0.02(+0.25%)
Jun 12, 2024
9.821
9.821
9.781
9.786
246,765
-0.03(-0.35%)
Jun 11, 2024
9.801
9.846
9.741
9.821
210,010
+0.02(+0.20%)
Jun 10, 2024
9.771
9.801
9.722
9.801
218,109
+0.04(+0.41%)
Jun 07, 2024
9.781
9.801
9.741
9.761
106,034
-0.02(-0.20%)
Jun 06, 2024
9.781
9.801
9.692
9.781
291,911
-0.01(-0.10%)
Jun 05, 2024
9.771
9.811
9.758
9.791
203,363
+0.07(+0.71%)
Jun 04, 2024
9.731
9.790
9.722
9.722
289,177
-0.01(-0.10%)
Jun 03, 2024
9.731
9.771
9.662
9.731
253,544
+0.00(+0.00%)
May 31, 2024
9.652
9.731
9.593
9.731
260,178
+0.14(+1.45%)
May 30, 2024
9.602
9.612
9.553
9.593
250,805
+0.02(+0.21%)
May 29, 2024
9.602
9.622
9.503
9.573
311,377
-0.11(-1.11%)
May 28, 2024
9.682
9.722
9.632
9.680
174,855
-0.02(-0.22%)
May 24, 2024
9.702
9.761
9.682
9.702
181,566
-0.02(-0.20%)
May 23, 2024
9.791
9.801
9.717
9.722
194,629
-0.03(-0.31%)
May 22, 2024
9.761
9.801
9.731
9.751
233,296
+0.00(+0.00%)
May 21, 2024
9.731
9.791
9.712
9.751
471,522
+0.03(+0.31%)
May 20, 2024
9.712
9.731
9.682
9.722
292,632
+0.03(+0.31%)
May 17, 2024
9.682
9.712
9.602
9.692
421,049
-0.01(-0.10%)
May 16, 2024
9.682
9.731
9.593
9.702
419,375
+0.10(+1.03%)
May 15, 2024
9.563
9.622
9.563
9.602
223,062
+0.05(+0.52%)
May 14, 2024
9.642
9.662
9.493
9.553
289,856
-0.06(-0.62%)
May 13, 2024
9.662
9.702
9.578
9.612
191,259
-0.03(-0.31%)
May 10, 2024
9.682
9.682
9.593
9.642
303,342
-0.01(-0.12%)
May 09, 2024
9.664
9.713
9.644
9.654
398,689
-0.02(-0.20%)
May 08, 2024
9.634
9.674
9.626
9.674
247,079
+0.04(+0.41%)
May 07, 2024
9.634
9.644
9.556
9.634
387,577
+0.05(+0.51%)
May 06, 2024
9.585
9.605
9.536
9.585
317,533
+0.04(+0.41%)
May 03, 2024
9.546
9.585
9.487
9.546
368,221
+0.06(+0.62%)
May 02, 2024
9.398
9.487
9.394
9.487
364,472
+0.13(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.