Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	28.14	28.33	28.14	28.28	533,984	+0.21(+0.75%)
Nov 21, 2024	27.79	28.19	27.79	28.06	250,364	+0.23(+0.84%)
Nov 20, 2024	27.71	27.84	27.65	27.83	130,900	-0.08(-0.30%)
Nov 19, 2024	27.88	27.96	27.72	27.91	135,547	-0.05(-0.16%)
Nov 18, 2024	27.93	28.24	27.85	27.96	59,155	+0.08(+0.29%)
Nov 15, 2024	27.97	27.97	27.83	27.88	39,249	-0.06(-0.21%)
Nov 14, 2024	28.01	28.07	27.93	27.94	33,801	-0.11(-0.41%)
Nov 13, 2024	28.13	28.14	28.01	28.05	18,496	+0.02(+0.07%)
Nov 12, 2024	28.25	28.25	28.03	28.03	29,270	-0.22(-0.79%)
Nov 11, 2024	28.32	28.43	28.24	28.26	26,709	+0.07(+0.24%)
Nov 08, 2024	28.09	28.31	28.09	28.19	14,189	+0.19(+0.68%)
Nov 07, 2024	28.11	28.12	27.97	28.00	21,422	-0.20(-0.71%)
Nov 06, 2024	28.25	28.25	27.99	28.20	54,274	+0.45(+1.64%)
Nov 05, 2024	27.51	27.75	27.51	27.75	27,592	+0.22(+0.79%)
Nov 04, 2024	27.67	27.68	27.46	27.53	30,368	-0.05(-0.18%)
Nov 01, 2024	27.85	27.85	27.57	27.58	25,780	-0.23(-0.81%)
Oct 31, 2024	27.81	27.93	27.43	27.81	19,936	+0.10(+0.37%)
Oct 30, 2024	27.71	27.77	27.69	27.70	31,254	+0.03(+0.12%)
Oct 29, 2024	27.85	27.88	27.67	27.67	41,967	-0.25(-0.89%)
Oct 28, 2024	27.93	27.98	27.85	27.92	12,720	+0.13(+0.46%)
Oct 25, 2024	28.09	28.11	27.79	27.79	26,294	-0.28(-1.01%)
Oct 24, 2024	28.19	28.19	27.99	28.07	14,182	-0.01(-0.04%)
Oct 23, 2024	28.00	28.08	27.99	28.08	25,300	+0.04(+0.15%)
Oct 22, 2024	27.91	28.07	27.84	28.04	17,495	+0.05(+0.18%)
Oct 21, 2024	28.21	28.22	27.99	27.99	15,781	-0.31(-1.09%)
Oct 18, 2024	28.19	28.31	28.18	28.30	27,091	+0.05(+0.19%)
Oct 17, 2024	28.33	28.35	28.22	28.25	10,615	-0.08(-0.29%)
Oct 16, 2024	28.19	28.35	28.16	28.33	27,474	+0.31(+1.09%)
Oct 15, 2024	28.05	28.27	28.02	28.02	190,573	+0.05(+0.18%)
Oct 14, 2024	27.80	27.97	27.77	27.97	12,140	+0.18(+0.66%)
Oct 11, 2024	27.66	27.80	27.66	27.79	169,357	+0.24(+0.86%)
Oct 10, 2024	27.69	27.69	27.50	27.55	13,042	-0.10(-0.36%)
Oct 09, 2024	27.49	27.71	27.48	27.65	17,306	+0.08(+0.29%)
Oct 08, 2024	27.53	27.58	27.40	27.57	21,542	+0.09(+0.33%)
Oct 07, 2024	27.74	27.74	27.43	27.48	22,664	-0.25(-0.90%)
Oct 04, 2024	27.71	27.73	27.55	27.73	18,034	+0.10(+0.37%)
Oct 03, 2024	27.65	27.67	27.57	27.63	20,096	-0.18(-0.65%)
Oct 02, 2024	27.86	27.86	27.73	27.81	15,393	-0.05(-0.17%)
Oct 01, 2024	27.97	27.97	27.77	27.86	18,644	-0.05(-0.19%)
Sep 30, 2024	27.88	27.91	27.71	27.91	23,167	+0.09(+0.32%)
Sep 27, 2024	27.78	27.90	27.78	27.82	14,274	+0.16(+0.58%)
Sep 26, 2024	27.58	27.66	27.57	27.66	22,484	+0.06(+0.23%)
Sep 25, 2024	27.88	27.88	27.52	27.60	28,780	-0.19(-0.68%)
Sep 24, 2024	27.79	27.94	27.75	27.78	58,627	-0.02(-0.07%)
Sep 23, 2024	27.67	27.91	27.67	27.80	18,816	+0.17(+0.61%)
Sep 20, 2024	27.67	27.67	27.54	27.63	19,505	-0.03(-0.12%)
Sep 19, 2024	27.83	27.83	27.60	27.67	26,883	+0.12(+0.43%)
Sep 18, 2024	27.71	27.79	27.53	27.55	18,430	-0.08(-0.30%)
Sep 17, 2024	27.68	27.77	27.56	27.63	22,373	-0.07(-0.24%)
Sep 16, 2024	27.73	27.73	27.58	27.70	37,741	+0.21(+0.76%)
Sep 13, 2024	27.31	27.49	27.31	27.49	67,401	+0.23(+0.86%)
Sep 12, 2024	27.31	27.31	27.12	27.26	18,365	+0.04(+0.13%)
Sep 11, 2024	27.28	27.28	26.86	27.22	13,233	-0.11(-0.42%)
Sep 10, 2024	27.45	27.45	27.23	27.33	11,146	-0.01(-0.03%)
Sep 09, 2024	27.20	27.41	27.14	27.34	26,104	+0.29(+1.06%)
Sep 06, 2024	27.36	27.39	27.04	27.05	16,649	-0.17(-0.64%)
Sep 05, 2024	27.40	27.44	27.18	27.23	11,325	-0.17(-0.63%)
Sep 04, 2024	27.51	27.54	27.29	27.40	12,128	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.