Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	29.50	29.64	29.23	29.24	19,638	-0.16(-0.55%)
Nov 26, 2024	29.52	29.52	29.27	29.40	18,511	-0.11(-0.37%)
Nov 25, 2024	29.37	29.71	29.37	29.51	23,301	+0.45(+1.55%)
Nov 22, 2024	28.88	29.11	28.88	29.06	11,241	+0.31(+1.08%)
Nov 21, 2024	28.37	28.83	28.37	28.75	28,673	+0.50(+1.77%)
Nov 20, 2024	28.16	28.25	28.00	28.25	18,294	+0.02(+0.07%)
Nov 19, 2024	27.87	28.23	27.87	28.23	40,444	+0.10(+0.36%)
Nov 18, 2024	28.04	28.19	28.04	28.13	59,844	+0.13(+0.46%)
Nov 15, 2024	28.29	28.31	27.95	28.00	115,000	-0.31(-1.10%)
Nov 14, 2024	28.70	28.76	28.29	28.31	17,018	-0.39(-1.36%)
Nov 13, 2024	29.02	29.06	28.69	28.70	40,873	-0.27(-0.93%)
Nov 12, 2024	29.24	29.24	28.89	28.97	19,070	-0.36(-1.23%)
Nov 11, 2024	29.37	29.39	29.24	29.33	22,993	+0.31(+1.07%)
Nov 08, 2024	28.88	29.10	28.88	29.02	32,812	+0.22(+0.76%)
Nov 07, 2024	28.89	28.94	28.76	28.80	15,044	+0.02(+0.07%)
Nov 06, 2024	28.98	28.98	28.47	28.78	36,943	+1.28(+4.65%)
Nov 05, 2024	26.96	27.50	26.96	27.50	28,067	+0.44(+1.63%)
Nov 04, 2024	26.92	27.23	26.92	27.06	27,152	+0.09(+0.33%)
Nov 01, 2024	27.08	27.15	26.97	26.97	2,531	+0.06(+0.22%)
Oct 31, 2024	27.29	27.29	26.91	26.91	15,303	-0.41(-1.52%)
Oct 30, 2024	27.35	27.59	27.32	27.32	7,882	+0.06(+0.24%)
Oct 29, 2024	27.15	27.29	27.09	27.26	35,679	-0.16(-0.58%)
Oct 28, 2024	27.26	27.47	27.26	27.42	11,970	+0.27(+0.98%)
Oct 25, 2024	27.38	27.44	27.14	27.15	11,090	-0.15(-0.54%)
Oct 24, 2024	27.26	27.37	27.23	27.30	14,477	+0.17(+0.62%)
Oct 23, 2024	27.24	27.24	26.96	27.13	30,732	-0.24(-0.87%)
Oct 22, 2024	27.50	27.50	27.37	27.37	16,406	-0.28(-1.02%)
Oct 21, 2024	28.01	28.01	27.63	27.65	19,831	-0.36(-1.29%)
Oct 18, 2024	28.11	28.11	27.98	28.01	10,298	-0.04(-0.14%)
Oct 17, 2024	28.08	28.10	28.00	28.05	21,789	-0.02(-0.05%)
Oct 16, 2024	27.91	28.11	27.91	28.07	14,905	+0.30(+1.10%)
Oct 15, 2024	27.81	28.09	27.75	27.76	33,650	-0.11(-0.39%)
Oct 14, 2024	27.72	27.87	27.62	27.87	8,875	+0.20(+0.71%)
Oct 11, 2024	27.49	27.68	27.49	27.67	35,519	+0.42(+1.56%)
Oct 10, 2024	27.27	27.28	27.10	27.25	36,125	-0.17(-0.62%)
Oct 09, 2024	27.18	27.49	27.18	27.42	25,858	+0.16(+0.59%)
Oct 08, 2024	27.20	27.30	27.08	27.26	18,643	+0.05(+0.18%)
Oct 07, 2024	27.32	27.32	27.03	27.21	24,767	-0.20(-0.74%)
Oct 04, 2024	27.44	27.44	27.29	27.41	23,126	+0.27(+1.01%)
Oct 03, 2024	27.11	27.18	26.93	27.14	6,689	-0.09(-0.33%)
Oct 02, 2024	27.21	27.29	27.21	27.23	13,472	-0.00(-0.02%)
Oct 01, 2024	27.34	27.34	26.97	27.23	30,868	-0.21(-0.75%)
Sep 30, 2024	27.38	27.45	27.14	27.44	40,347	+0.05(+0.17%)
Sep 27, 2024	27.37	27.57	27.28	27.39	195,765	+0.08(+0.30%)
Sep 26, 2024	27.35	27.47	27.26	27.31	20,983	+0.17(+0.63%)
Sep 25, 2024	27.49	27.49	27.12	27.14	7,266	-0.28(-1.02%)
Sep 24, 2024	27.55	27.55	27.39	27.42	55,661	-0.01(-0.05%)
Sep 23, 2024	27.58	27.58	27.36	27.43	20,801	+0.02(+0.09%)
Sep 20, 2024	27.88	27.88	27.36	27.41	28,034	-0.16(-0.59%)
Sep 19, 2024	27.36	27.59	27.34	27.57	18,386	+0.57(+2.09%)
Sep 18, 2024	27.10	27.31	26.95	27.01	30,762	+0.01(+0.05%)
Sep 17, 2024	26.99	27.15	26.88	26.99	11,856	+0.18(+0.67%)
Sep 16, 2024	26.59	26.81	26.59	26.81	9,905	+0.27(+1.02%)
Sep 13, 2024	26.39	26.57	26.39	26.54	5,012	+0.48(+1.84%)
Sep 12, 2024	25.80	26.12	25.80	26.06	37,599	+0.27(+1.03%)
Sep 11, 2024	25.59	25.80	25.26	25.80	14,850	+0.15(+0.58%)
Sep 10, 2024	25.75	25.75	25.43	25.65	12,998	-0.06(-0.25%)
Sep 09, 2024	25.62	25.86	25.59	25.71	23,482	+0.14(+0.55%)
Sep 06, 2024	26.16	26.17	25.56	25.57	15,886	-0.48(-1.84%)
Sep 05, 2024	26.28	26.28	25.99	26.05	5,061	-0.19(-0.74%)
Sep 04, 2024	26.25	26.41	26.18	26.25	22,911	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.