Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.34	13.56	13.34	13.51	20,843	+0.05(+0.37%)
Nov 21, 2024	13.43	13.46	13.43	13.46	356	+0.05(+0.34%)
Nov 20, 2024	13.37	13.41	13.33	13.41	19,844	+0.03(+0.22%)
Nov 19, 2024	13.32	13.44	13.32	13.39	16,477	+0.15(+1.12%)
Nov 18, 2024	13.19	13.28	13.19	13.24	20,151	+0.12(+0.93%)
Nov 15, 2024	13.09	13.12	13.05	13.12	2,335	-0.18(-1.35%)
Nov 14, 2024	13.26	13.38	13.26	13.29	11,372	-0.13(-0.94%)
Nov 13, 2024	13.57	13.57	13.42	13.42	5,188	-0.18(-1.32%)
Nov 12, 2024	13.47	13.70	13.47	13.60	11,133	+0.21(+1.59%)
Nov 11, 2024	13.20	13.41	13.20	13.39	17,956	+0.15(+1.16%)
Nov 08, 2024	13.32	13.32	13.20	13.23	984	-0.20(-1.47%)
Nov 07, 2024	13.56	13.56	13.43	13.43	2,990	-0.08(-0.61%)
Nov 06, 2024	13.30	13.51	13.30	13.51	2,942	+0.13(+0.96%)
Nov 05, 2024	13.35	13.39	13.35	13.39	426	+0.09(+0.66%)
Nov 04, 2024	13.29	13.30	13.28	13.30	2,953	+0.02(+0.15%)
Nov 01, 2024	13.39	13.41	13.28	13.28	11,563	-0.02(-0.18%)
Oct 31, 2024	13.36	13.36	13.26	13.30	7,625	-0.18(-1.31%)
Oct 30, 2024	13.48	13.48	13.48	13.48	2,396	-0.01(-0.07%)
Oct 29, 2024	13.49	13.56	13.48	13.49	7,368	-0.00(-0.02%)
Oct 28, 2024	13.49	13.49	13.49	13.49	106	+0.13(+0.99%)
Oct 25, 2024	13.46	13.46	13.35	13.36	2,433	-0.15(-1.08%)
Oct 24, 2024	13.40	13.51	13.40	13.51	1,349	+0.10(+0.73%)
Oct 23, 2024	13.54	13.54	13.39	13.41	837	-0.01(-0.08%)
Oct 22, 2024	13.42	13.43	13.33	13.42	7,994	-0.10(-0.76%)
Oct 21, 2024	13.46	13.52	13.44	13.52	8,829	+0.05(+0.39%)
Oct 18, 2024	13.36	13.50	13.36	13.47	15,577	+0.10(+0.72%)
Oct 17, 2024	13.40	13.43	13.34	13.37	24,366	-0.10(-0.72%)
Oct 16, 2024	13.42	13.48	13.42	13.47	1,322	+0.08(+0.63%)
Oct 15, 2024	13.49	13.49	13.37	13.39	6,140	-0.17(-1.28%)
Oct 14, 2024	13.58	13.58	13.45	13.56	13,141	+0.06(+0.45%)
Oct 11, 2024	13.46	13.51	13.46	13.50	1,603	+0.11(+0.85%)
Oct 10, 2024	13.33	13.39	13.33	13.39	4,914	-0.02(-0.11%)
Oct 09, 2024	13.35	13.40	13.35	13.40	2,530	+0.03(+0.23%)
Oct 08, 2024	13.33	13.38	13.33	13.37	837	+0.23(+1.78%)
Oct 07, 2024	13.24	13.25	13.14	13.14	2,619	-0.21(-1.61%)
Oct 04, 2024	13.28	13.35	13.28	13.35	3,002	+0.11(+0.83%)
Oct 03, 2024	13.26	13.29	13.20	13.24	12,254	-0.16(-1.16%)
Oct 02, 2024	13.40	13.40	13.40	13.40	952	-0.15(-1.09%)
Oct 01, 2024	13.51	13.54	13.49	13.54	2,098	+0.04(+0.32%)
Sep 30, 2024	13.62	13.62	13.47	13.50	18,811	-0.20(-1.48%)
Sep 27, 2024	13.78	13.78	13.70	13.70	6,531	-0.02(-0.17%)
Sep 26, 2024	13.94	13.94	13.72	13.73	12,395	-0.08(-0.57%)
Sep 25, 2024	13.74	13.81	13.74	13.80	870	-0.03(-0.18%)
Sep 24, 2024	13.77	13.88	13.77	13.83	19,187	+0.04(+0.29%)
Sep 23, 2024	13.73	13.82	13.73	13.79	13,871	+0.10(+0.76%)
Sep 20, 2024	13.90	13.90	13.56	13.69	10,028	+0.02(+0.16%)
Sep 19, 2024	13.65	13.74	13.57	13.66	12,168	+0.08(+0.56%)
Sep 18, 2024	13.64	13.69	13.58	13.59	5,536	+0.02(+0.15%)
Sep 17, 2024	13.57	13.57	13.49	13.57	4,787	+0.04(+0.32%)
Sep 16, 2024	13.51	13.54	13.48	13.52	11,125	-0.05(-0.37%)
Sep 13, 2024	13.45	13.63	13.45	13.58	19,692	+0.15(+1.08%)
Sep 12, 2024	13.41	13.45	13.41	13.43	7,947	+0.17(+1.25%)
Sep 11, 2024	13.09	13.27	13.09	13.26	731	+0.20(+1.56%)
Sep 10, 2024	13.02	13.06	12.97	13.06	4,165	+0.03(+0.22%)
Sep 09, 2024	13.06	13.07	13.03	13.03	2,422	+0.09(+0.68%)
Sep 06, 2024	12.97	12.97	12.84	12.94	7,084	-0.26(-1.99%)
Sep 05, 2024	13.24	13.24	13.18	13.21	2,904	+0.01(+0.09%)
Sep 04, 2024	13.24	13.24	13.17	13.19	7,314	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.