Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paragon 28 Inc
(NY:
FNA
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
6.110
6.440
6.002
6.350
740,294
+0.21(+3.42%)
Jun 24, 2024
5.790
6.140
5.690
6.140
566,284
+0.40(+6.97%)
Jun 21, 2024
5.780
5.780
5.585
5.740
2,110,923
+0.00(+0.00%)
Jun 20, 2024
5.710
5.900
5.550
5.740
1,066,651
+0.03(+0.53%)
Jun 18, 2024
6.030
6.080
5.600
5.710
710,822
-0.35(-5.78%)
Jun 17, 2024
6.130
6.240
5.980
6.060
739,756
-0.09(-1.46%)
Jun 14, 2024
6.310
6.360
6.090
6.150
536,776
-0.25(-3.91%)
Jun 13, 2024
6.600
6.810
6.350
6.400
996,858
-0.18(-2.74%)
Jun 12, 2024
6.850
7.010
6.535
6.580
745,076
-0.04(-0.60%)
Jun 11, 2024
6.750
6.850
6.385
6.620
737,030
-0.19(-2.79%)
Jun 10, 2024
6.650
6.860
6.320
6.810
910,573
+0.07(+1.04%)
Jun 07, 2024
7.030
7.150
6.660
6.740
504,570
-0.36(-5.07%)
Jun 06, 2024
7.460
7.680
7.090
7.100
558,719
-0.41(-5.46%)
Jun 05, 2024
7.150
7.510
6.960
7.510
1,633,428
+0.41(+5.77%)
Jun 04, 2024
7.410
7.550
7.050
7.100
523,434
-0.35(-4.70%)
Jun 03, 2024
7.810
7.889
7.200
7.450
1,290,919
-0.24(-3.12%)
May 31, 2024
7.830
7.870
7.350
7.690
2,527,916
-0.09(-1.16%)
May 30, 2024
7.860
8.010
7.770
7.780
949,714
-0.01(-0.13%)
May 29, 2024
7.760
8.000
7.750
7.790
488,951
-0.20(-2.50%)
May 28, 2024
7.900
7.990
7.740
7.990
587,052
+0.17(+2.17%)
May 24, 2024
7.700
7.930
7.595
7.820
320,440
+0.15(+1.96%)
May 23, 2024
7.900
7.940
7.540
7.670
778,786
-0.20(-2.54%)
May 22, 2024
7.450
7.880
7.380
7.870
581,464
+0.39(+5.21%)
May 21, 2024
7.450
7.600
7.250
7.480
501,811
-0.01(-0.13%)
May 20, 2024
7.650
7.845
7.415
7.490
423,884
-0.17(-2.22%)
May 17, 2024
7.950
8.023
7.590
7.660
392,660
-0.31(-3.89%)
May 16, 2024
8.120
8.180
7.950
7.970
537,272
-0.13(-1.60%)
May 15, 2024
8.100
8.240
7.600
8.100
646,256
+0.16(+2.02%)
May 14, 2024
8.320
8.360
7.800
7.940
504,849
-0.17(-2.10%)
May 13, 2024
7.760
8.290
7.750
8.110
757,452
+0.36(+4.65%)
May 10, 2024
8.310
8.320
7.680
7.750
1,048,324
-0.50(-6.06%)
May 09, 2024
8.670
8.700
7.610
8.250
1,940,524
-1.25(-13.16%)
May 08, 2024
10.33
10.68
9.460
9.500
873,924
-1.03(-9.78%)
May 07, 2024
10.68
10.82
10.42
10.53
344,071
-0.14(-1.31%)
May 06, 2024
10.72
10.86
10.42
10.67
413,783
+0.14(+1.33%)
May 03, 2024
10.02
10.54
9.950
10.53
552,713
+0.76(+7.78%)
May 02, 2024
10.05
10.13
9.735
9.770
499,097
-0.09(-0.91%)
May 01, 2024
9.250
10.12
9.250
9.860
412,196
+0.64(+6.94%)
Apr 30, 2024
9.010
9.460
8.960
9.220
318,819
+0.10(+1.10%)
Apr 29, 2024
8.880
9.130
8.840
9.120
357,819
+0.32(+3.64%)
Apr 26, 2024
8.950
9.180
8.731
8.800
554,081
-0.17(-1.90%)
Apr 25, 2024
9.430
9.480
8.960
8.970
403,565
-0.67(-6.95%)
Apr 24, 2024
10.03
10.06
9.490
9.640
393,963
-0.41(-4.08%)
Apr 23, 2024
9.750
10.18
9.750
10.05
374,927
+0.26(+2.66%)
Apr 22, 2024
9.880
9.880
9.560
9.790
280,226
-0.01(-0.10%)
Apr 19, 2024
9.600
9.940
9.570
9.800
450,433
+0.15(+1.55%)
Apr 18, 2024
9.710
9.940
9.590
9.650
345,771
-0.08(-0.82%)
Apr 17, 2024
9.780
9.780
9.480
9.730
356,877
+0.09(+0.93%)
Apr 16, 2024
9.710
9.910
9.530
9.640
317,644
-0.19(-1.93%)
Apr 15, 2024
10.33
10.33
9.690
9.830
419,245
-0.42(-4.10%)
Apr 12, 2024
10.42
10.45
9.775
10.25
743,282
-0.22(-2.10%)
Apr 11, 2024
10.52
11.02
10.27
10.47
942,583
+0.02(+0.19%)
Apr 10, 2024
10.18
10.45
9.980
10.45
521,194
-0.15(-1.42%)
Apr 09, 2024
10.30
10.76
10.14
10.60
755,654
+0.48(+4.74%)
Apr 08, 2024
10.41
10.41
10.07
10.12
479,564
-0.27(-2.60%)
Apr 05, 2024
10.11
10.63
9.920
10.39
849,432
+0.19(+1.86%)
Apr 04, 2024
11.92
11.99
9.930
10.20
2,086,051
-1.86(-15.42%)
Apr 03, 2024
11.51
12.20
11.51
12.06
389,223
+0.37(+3.17%)
Apr 02, 2024
11.81
11.81
11.29
11.69
604,439
-0.36(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.