Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1313 0.1384 0.1312 0.1352 155,634 +0.00(+2.97%)
Oct 31, 2024 0.1390 0.1399 0.1300 0.1313 192,790 -0.01(-7.47%)
Oct 30, 2024 0.1470 0.1470 0.1360 0.1419 302,278 -0.01(-3.47%)
Oct 29, 2024 0.1415 0.1529 0.1320 0.1470 515,877 +0.00(+3.01%)
Oct 28, 2024 0.1524 0.1560 0.1370 0.1427 405,377 -0.01(-6.36%)
Oct 25, 2024 0.1400 0.1526 0.1380 0.1524 241,560 +0.01(+8.86%)
Oct 24, 2024 0.1480 0.1480 0.1360 0.1400 343,796 -0.01(-5.41%)
Oct 23, 2024 0.1580 0.1639 0.1366 0.1480 623,255 -0.02(-9.37%)
Oct 22, 2024 0.1620 0.1647 0.1550 0.1633 126,164 -0.00(-1.03%)
Oct 21, 2024 0.1700 0.1700 0.1500 0.1650 677,424 -0.00(-2.37%)
Oct 18, 2024 0.1713 0.1731 0.1550 0.1690 307,400 -0.00(-1.05%)
Oct 17, 2024 0.1820 0.1820 0.1700 0.1708 124,750 -0.00(-1.84%)
Oct 16, 2024 0.1785 0.1895 0.1729 0.1740 177,771 -0.01(-5.43%)
Oct 15, 2024 0.1689 0.1930 0.1689 0.1840 505,533 +0.01(+6.98%)
Oct 14, 2024 0.1741 0.1790 0.1685 0.1720 172,296 -0.00(-1.21%)
Oct 11, 2024 0.1772 0.1790 0.1712 0.1741 66,329 -0.00(-1.08%)
Oct 10, 2024 0.1781 0.1790 0.1703 0.1760 93,408 +0.00(+1.50%)
Oct 09, 2024 0.1757 0.1790 0.1733 0.1734 47,546 -0.00(-1.31%)
Oct 08, 2024 0.1703 0.1789 0.1703 0.1757 55,571 +0.00(+1.56%)
Oct 07, 2024 0.1800 0.1800 0.1713 0.1730 67,394 -0.00(-1.70%)
Oct 04, 2024 0.1730 0.1790 0.1718 0.1760 69,045 +0.00(+1.73%)
Oct 03, 2024 0.1780 0.1780 0.1725 0.1730 92,979 -0.01(-3.08%)
Oct 02, 2024 0.1800 0.1800 0.1711 0.1785 41,229 -0.01(-3.98%)
Oct 01, 2024 0.1900 0.1900 0.1800 0.1859 24,344 -0.00(-2.16%)
Sep 30, 2024 0.1840 0.1992 0.1800 0.1900 61,763 +0.00(+0.00%)
Sep 27, 2024 0.2000 0.2000 0.1836 0.1900 141,032 -0.01(-4.09%)
Sep 26, 2024 0.2001 0.2040 0.1925 0.1981 247,707 -0.00(-0.20%)
Sep 25, 2024 0.2000 0.2009 0.1926 0.1985 73,957 +0.00(+1.28%)
Sep 24, 2024 0.1910 0.2040 0.1902 0.1960 203,049 +0.00(+1.55%)
Sep 23, 2024 0.1881 0.1944 0.1800 0.1930 287,811 +0.01(+7.22%)
Sep 20, 2024 0.1745 0.1875 0.1745 0.1800 153,383 +0.01(+3.39%)
Sep 19, 2024 0.1900 0.1875 0.1726 0.1741 154,064 +0.00(+1.81%)
Sep 18, 2024 0.1678 0.1800 0.1671 0.1710 58,031 -0.00(-1.16%)
Sep 17, 2024 0.1875 0.1875 0.1700 0.1730 896,883 -0.01(-5.31%)
Sep 16, 2024 0.1803 0.1875 0.1723 0.1827 67,623 +0.00(+0.72%)
Sep 13, 2024 0.1800 0.1814 0.1701 0.1814 68,958 +0.01(+3.07%)
Sep 12, 2024 0.1773 0.1800 0.1703 0.1760 208,390 +0.00(+2.68%)
Sep 11, 2024 0.1625 0.1773 0.1555 0.1714 174,015 +0.01(+3.50%)
Sep 10, 2024 0.1600 0.1696 0.1500 0.1656 66,442 +0.01(+6.91%)
Sep 09, 2024 0.1519 0.1599 0.1510 0.1549 26,962 +0.00(+3.27%)
Sep 06, 2024 0.1559 0.1697 0.1500 0.1500 144,920 -0.01(-3.60%)
Sep 05, 2024 0.1500 0.1596 0.1500 0.1556 56,534 +0.00(+0.52%)
Sep 04, 2024 0.1524 0.1597 0.1500 0.1548 99,007 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.