Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FOXO
)
0.5989
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
0.6826
0.6990
0.5752
0.5989
2,913,908
-0.06(-9.26%)
Nov 20, 2024
0.6870
0.7093
0.6131
0.6600
3,187,581
-0.03(-4.35%)
Nov 19, 2024
0.6767
0.7799
0.6700
0.6900
8,702,373
-0.02(-2.82%)
Nov 18, 2024
0.6859
0.7850
0.6791
0.7100
9,737,871
+0.04(+6.35%)
Nov 15, 2024
0.5930
0.8391
0.5494
0.6676
75,247,376
-0.00(-0.36%)
Nov 14, 2024
0.8189
0.8189
0.6600
0.6700
12,623,106
-0.25(-27.17%)
Nov 13, 2024
1.090
1.140
0.7636
0.9200
41,804,092
-0.02(-2.13%)
Nov 12, 2024
0.9100
1.300
0.7850
0.9400
273,080,384
+0.24(+35.25%)
Nov 11, 2024
0.6250
1.030
0.5841
0.6950
694,494,656
+0.20(+40.12%)
Nov 08, 2024
0.4450
0.9660
0.4173
0.4960
786,784,448
+0.13(+34.53%)
Nov 07, 2024
0.4700
0.4851
0.3501
0.3687
31,403,566
-0.41(-52.89%)
Nov 06, 2024
0.2720
1.060
0.2516
0.7826
938,201,536
+0.65(+475.02%)
Nov 05, 2024
0.1400
0.1400
0.1350
0.1361
1,026,472
+0.00(+0.07%)
Nov 04, 2024
0.1352
0.1444
0.1325
0.1360
172,051
+0.00(+0.59%)
Nov 01, 2024
0.1313
0.1384
0.1312
0.1352
155,634
+0.00(+2.97%)
Oct 31, 2024
0.1390
0.1399
0.1300
0.1313
192,790
-0.01(-7.47%)
Oct 30, 2024
0.1470
0.1470
0.1360
0.1419
302,278
-0.01(-3.47%)
Oct 29, 2024
0.1415
0.1529
0.1320
0.1470
515,877
+0.00(+3.01%)
Oct 28, 2024
0.1524
0.1560
0.1370
0.1427
405,377
-0.01(-6.36%)
Oct 25, 2024
0.1400
0.1526
0.1380
0.1524
241,560
+0.01(+8.86%)
Oct 24, 2024
0.1480
0.1480
0.1360
0.1400
343,796
-0.01(-5.41%)
Oct 23, 2024
0.1580
0.1639
0.1366
0.1480
633,256
-0.02(-9.37%)
Oct 22, 2024
0.1620
0.1647
0.1550
0.1633
126,164
-0.00(-1.03%)
Oct 21, 2024
0.1700
0.1700
0.1500
0.1650
677,424
-0.00(-2.37%)
Oct 18, 2024
0.1713
0.1731
0.1550
0.1690
307,400
-0.00(-1.05%)
Oct 17, 2024
0.1820
0.1820
0.1700
0.1708
124,750
-0.00(-1.84%)
Oct 16, 2024
0.1785
0.1895
0.1729
0.1740
177,771
-0.01(-5.43%)
Oct 15, 2024
0.1689
0.1930
0.1689
0.1840
505,533
+0.01(+6.98%)
Oct 14, 2024
0.1741
0.1790
0.1685
0.1720
172,296
-0.00(-1.21%)
Oct 11, 2024
0.1772
0.1790
0.1712
0.1741
66,329
-0.00(-1.08%)
Oct 10, 2024
0.1781
0.1790
0.1703
0.1760
93,408
+0.00(+1.50%)
Oct 09, 2024
0.1757
0.1790
0.1733
0.1734
47,546
-0.00(-1.31%)
Oct 08, 2024
0.1703
0.1789
0.1703
0.1757
55,571
+0.00(+1.56%)
Oct 07, 2024
0.1800
0.1800
0.1713
0.1730
67,394
-0.00(-1.70%)
Oct 04, 2024
0.1730
0.1790
0.1718
0.1760
72,045
+0.00(+1.73%)
Oct 03, 2024
0.1780
0.1780
0.1725
0.1730
92,979
-0.01(-3.08%)
Oct 02, 2024
0.1800
0.1800
0.1711
0.1785
41,229
-0.01(-3.98%)
Oct 01, 2024
0.1900
0.1900
0.1800
0.1859
24,344
-0.00(-2.16%)
Sep 30, 2024
0.1840
0.1992
0.1800
0.1900
61,763
+0.00(+0.00%)
Sep 27, 2024
0.2000
0.2000
0.1836
0.1900
141,032
-0.01(-4.09%)
Sep 26, 2024
0.2001
0.2040
0.1925
0.1981
247,707
-0.00(-0.20%)
Sep 25, 2024
0.2000
0.2009
0.1926
0.1985
73,957
+0.00(+1.28%)
Sep 24, 2024
0.1910
0.2040
0.1902
0.1960
203,049
+0.00(+1.55%)
Sep 23, 2024
0.1881
0.1944
0.1800
0.1930
287,811
+0.01(+7.22%)
Sep 20, 2024
0.1745
0.1875
0.1745
0.1800
153,383
+0.01(+3.39%)
Sep 19, 2024
0.1900
0.1875
0.1726
0.1741
154,064
+0.00(+1.81%)
Sep 18, 2024
0.1678
0.1800
0.1671
0.1710
58,031
-0.00(-1.16%)
Sep 17, 2024
0.1875
0.1875
0.1700
0.1730
896,883
-0.01(-5.31%)
Sep 16, 2024
0.1803
0.1875
0.1723
0.1827
67,623
+0.00(+0.72%)
Sep 13, 2024
0.1800
0.1814
0.1701
0.1814
68,958
+0.01(+3.07%)
Sep 12, 2024
0.1773
0.1800
0.1703
0.1760
208,390
+0.00(+2.68%)
Sep 11, 2024
0.1625
0.1773
0.1555
0.1714
174,015
+0.01(+3.50%)
Sep 10, 2024
0.1600
0.1696
0.1500
0.1656
66,442
+0.01(+6.91%)
Sep 09, 2024
0.1519
0.1599
0.1510
0.1549
26,962
+0.00(+3.27%)
Sep 06, 2024
0.1559
0.1697
0.1500
0.1500
144,920
-0.01(-3.60%)
Sep 05, 2024
0.1500
0.1596
0.1500
0.1556
56,534
+0.00(+0.52%)
Sep 04, 2024
0.1524
0.1597
0.1500
0.1548
99,007
+0.00(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.