Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexible Solutions International Inc
(NY:
FSI
)
3.495
+0.045 (+1.30%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.610
3.630
3.390
3.450
20,951
-0.19(-5.35%)
Sep 30, 2024
3.650
3.660
3.610
3.645
29,218
-0.00(-0.14%)
Sep 27, 2024
3.650
3.661
3.621
3.650
3,795
-0.03(-0.82%)
Sep 26, 2024
3.590
3.700
3.590
3.680
18,806
+0.07(+1.94%)
Sep 25, 2024
3.520
3.620
3.450
3.610
33,924
+0.18(+5.25%)
Sep 24, 2024
3.520
3.520
3.430
3.430
27,983
-0.09(-2.56%)
Sep 23, 2024
3.430
3.530
3.430
3.520
30,332
+0.09(+2.68%)
Sep 20, 2024
3.450
3.458
3.400
3.428
22,006
+0.02(+0.53%)
Sep 19, 2024
3.420
3.460
3.410
3.410
13,954
-0.02(-0.58%)
Sep 18, 2024
3.450
3.459
3.336
3.430
8,863
-0.01(-0.29%)
Sep 17, 2024
3.450
3.450
3.370
3.440
11,279
+0.01(+0.29%)
Sep 16, 2024
3.400
3.430
3.398
3.430
10,431
+0.04(+1.18%)
Sep 13, 2024
3.230
3.390
3.230
3.390
15,711
+0.17(+5.12%)
Sep 12, 2024
3.200
3.230
3.179
3.225
8,683
+0.02(+0.78%)
Sep 11, 2024
3.205
3.205
3.167
3.200
10,921
-0.02(-0.62%)
Sep 10, 2024
3.210
3.230
3.180
3.220
13,932
-0.01(-0.31%)
Sep 09, 2024
3.180
3.248
3.180
3.230
4,393
+0.03(+0.94%)
Sep 06, 2024
3.280
3.280
3.160
3.200
14,420
-0.08(-2.44%)
Sep 05, 2024
3.200
3.280
3.190
3.280
6,808
+0.11(+3.63%)
Sep 04, 2024
3.300
3.300
3.160
3.165
33,175
-0.15(-4.67%)
Sep 03, 2024
3.420
3.442
3.270
3.320
60,439
-0.10(-2.92%)
Aug 30, 2024
3.460
3.460
3.380
3.420
34,452
+0.00(+0.15%)
Aug 29, 2024
3.250
3.480
3.250
3.415
72,603
+0.03(+0.89%)
Aug 28, 2024
3.320
3.390
3.310
3.385
19,727
+0.04(+1.35%)
Aug 27, 2024
3.170
3.370
3.170
3.340
60,862
+0.16(+5.03%)
Aug 26, 2024
3.060
3.200
3.060
3.180
33,666
+0.18(+6.00%)
Aug 23, 2024
2.920
3.036
2.900
3.000
12,637
+0.10(+3.45%)
Aug 22, 2024
2.890
2.932
2.890
2.900
10,648
+0.04(+1.40%)
Aug 21, 2024
2.940
2.940
2.800
2.860
41,774
-0.06(-2.05%)
Aug 20, 2024
3.120
3.120
2.910
2.920
37,133
-0.14(-4.58%)
Aug 19, 2024
2.990
3.145
2.920
3.060
106,481
+0.24(+8.51%)
Aug 16, 2024
2.760
2.905
2.650
2.820
119,198
+0.17(+6.42%)
Aug 15, 2024
2.300
2.697
2.277
2.650
290,079
+0.51(+23.83%)
Aug 14, 2024
2.140
2.140
2.080
2.140
38,886
+0.04(+1.90%)
Aug 13, 2024
2.100
2.140
2.080
2.100
31,034
+0.00(+0.00%)
Aug 12, 2024
1.810
2.100
1.650
2.100
53,003
+0.16(+8.25%)
Aug 09, 2024
1.887
1.950
1.887
1.940
3,723
+0.04(+2.10%)
Aug 08, 2024
1.840
1.900
1.840
1.900
2,418
+0.08(+4.40%)
Aug 07, 2024
1.900
1.910
1.820
1.820
7,338
-0.08(-4.21%)
Aug 06, 2024
1.930
1.938
1.878
1.900
3,874
+0.02(+1.06%)
Aug 05, 2024
1.940
1.940
1.880
1.880
26,355
-0.12(-6.00%)
Aug 02, 2024
2.000
2.010
1.990
2.000
8,927
-0.02(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.