Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.340 7.390 7.180 7.200 2,505,776 -0.03(-0.41%)
Oct 31, 2024 7.300 7.370 7.140 7.230 1,929,874 -0.07(-0.96%)
Oct 30, 2024 7.350 7.590 7.300 7.300 1,909,964 -0.04(-0.54%)
Oct 29, 2024 7.300 7.450 7.260 7.340 1,986,767 +0.01(+0.14%)
Oct 28, 2024 7.380 7.535 7.310 7.330 1,792,044 +0.05(+0.69%)
Oct 25, 2024 7.310 7.380 7.225 7.280 1,440,243 +0.04(+0.55%)
Oct 24, 2024 7.150 7.370 7.120 7.240 2,177,846 +0.16(+2.26%)
Oct 23, 2024 7.290 7.380 7.031 7.080 1,656,413 -0.22(-3.01%)
Oct 22, 2024 7.410 7.480 7.220 7.300 1,699,238 -0.10(-1.35%)
Oct 21, 2024 7.310 7.455 7.170 7.400 3,513,070 +0.08(+1.09%)
Oct 18, 2024 7.250 7.450 7.220 7.320 4,310,309 +0.12(+1.67%)
Oct 17, 2024 7.200 7.240 7.120 7.200 1,566,062 +0.00(+0.00%)
Oct 16, 2024 7.240 7.260 7.120 7.200 1,807,739 -0.02(-0.28%)
Oct 15, 2024 7.240 7.410 7.180 7.220 1,658,352 -0.02(-0.28%)
Oct 14, 2024 7.400 7.440 7.200 7.240 2,057,497 -0.14(-1.90%)
Oct 11, 2024 7.240 7.530 7.210 7.380 1,865,611 +0.14(+1.93%)
Oct 10, 2024 7.310 7.345 7.150 7.240 2,478,966 -0.15(-2.03%)
Oct 09, 2024 7.280 7.480 7.270 7.390 1,978,319 +0.09(+1.23%)
Oct 08, 2024 7.430 7.500 7.280 7.300 1,149,405 -0.17(-2.28%)
Oct 07, 2024 7.620 7.660 7.360 7.470 1,427,781 -0.16(-2.10%)
Oct 04, 2024 7.550 7.670 7.405 7.630 1,637,535 +0.27(+3.67%)
Oct 03, 2024 7.360 7.415 7.215 7.360 1,276,921 -0.10(-1.34%)
Oct 02, 2024 7.160 7.570 7.160 7.460 2,251,813 +0.28(+3.90%)
Oct 01, 2024 7.300 7.340 7.030 7.180 2,514,342 -0.39(-5.15%)
Sep 30, 2024 7.500 7.679 7.430 7.570 1,868,761 +0.01(+0.13%)
Sep 27, 2024 7.560 7.735 7.505 7.560 1,883,647 +0.04(+0.53%)
Sep 26, 2024 7.660 7.700 7.390 7.520 2,647,024 +0.02(+0.27%)
Sep 25, 2024 7.310 7.570 7.265 7.500 2,313,823 +0.16(+2.18%)
Sep 24, 2024 7.330 7.370 7.170 7.340 1,837,353 +0.07(+0.96%)
Sep 23, 2024 7.330 7.343 7.160 7.270 2,252,685 +0.04(+0.55%)
Sep 20, 2024 7.140 7.300 6.970 7.230 4,966,289 +0.08(+1.12%)
Sep 19, 2024 7.280 7.320 7.100 7.150 1,866,528 +0.11(+1.56%)
Sep 18, 2024 7.380 7.400 7.000 7.040 2,481,716 -0.31(-4.22%)
Sep 17, 2024 6.960 7.490 6.960 7.350 4,213,129 +0.40(+5.76%)
Sep 16, 2024 6.740 6.990 6.655 6.950 2,922,482 +0.25(+3.73%)
Sep 13, 2024 6.310 6.785 6.310 6.700 3,583,648 +0.45(+7.20%)
Sep 12, 2024 5.950 6.425 5.950 6.250 3,053,464 +0.33(+5.57%)
Sep 11, 2024 5.760 5.965 5.650 5.920 2,046,583 +0.13(+2.25%)
Sep 10, 2024 5.670 5.800 5.530 5.790 2,162,729 +0.16(+2.84%)
Sep 09, 2024 5.650 5.790 5.610 5.630 2,416,364 -0.02(-0.35%)
Sep 06, 2024 5.890 6.020 5.635 5.650 2,187,008 -0.26(-4.40%)
Sep 05, 2024 5.980 6.045 5.890 5.910 1,435,373 -0.04(-0.67%)
Sep 04, 2024 5.900 6.080 5.860 5.950 1,749,974 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.