Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	44.71	45.46	44.68	44.88	7,646,625	+0.56(+1.26%)
Feb 13, 2025	44.06	44.55	44.03	44.32	529,335	+0.43(+0.98%)
Feb 12, 2025	43.40	44.07	43.40	43.89	343,616	-0.06(-0.14%)
Feb 11, 2025	43.69	43.95	43.38	43.95	476,250	+0.18(+0.41%)
Feb 10, 2025	43.56	43.92	43.35	43.77	254,850	+0.25(+0.57%)
Feb 07, 2025	43.51	43.65	43.18	43.52	291,423	-0.05(-0.11%)
Feb 06, 2025	43.59	43.65	43.15	43.57	266,125	+0.02(+0.05%)
Feb 05, 2025	43.17	43.73	43.06	43.55	256,758	+0.78(+1.82%)
Feb 04, 2025	42.90	43.15	42.60	42.77	419,478	+0.05(+0.12%)
Feb 03, 2025	41.51	42.98	41.24	42.72	618,439	+0.10(+0.23%)
Jan 31, 2025	42.84	43.19	42.46	42.62	527,952	-0.17(-0.40%)
Jan 30, 2025	42.59	43.15	42.41	42.79	543,681	+0.50(+1.18%)
Jan 29, 2025	42.72	42.87	42.16	42.29	321,542	-0.39(-0.91%)
Jan 28, 2025	43.24	43.36	42.56	42.68	431,530	-0.70(-1.61%)
Jan 27, 2025	42.28	43.56	42.24	43.38	593,628	+0.96(+2.26%)
Jan 24, 2025	42.44	42.48	42.21	42.42	285,543	+0.21(+0.50%)
Jan 23, 2025	42.08	42.40	41.88	42.21	334,270	+0.14(+0.33%)
Jan 22, 2025	42.54	42.54	41.99	42.07	488,331	-0.47(-1.10%)
Jan 21, 2025	42.30	42.72	42.15	42.54	354,853	+0.59(+1.41%)
Jan 17, 2025	41.64	42.32	41.64	41.95	354,453	+0.20(+0.48%)
Jan 16, 2025	41.00	41.84	40.80	41.75	413,315	+0.76(+1.85%)
Jan 15, 2025	40.88	41.15	40.62	40.99	357,418	+0.50(+1.23%)
Jan 14, 2025	40.68	40.69	40.39	40.49	338,789	-0.19(-0.47%)
Jan 13, 2025	40.91	40.91	40.32	40.68	475,005	-0.11(-0.27%)
Jan 10, 2025	41.77	41.80	40.71	40.79	412,090	-1.20(-2.86%)
Jan 08, 2025	41.56	42.01	41.36	41.99	320,231	+0.21(+0.50%)
Jan 07, 2025	41.47	42.09	41.47	41.78	498,897	+0.39(+0.94%)
Jan 06, 2025	41.60	41.84	41.24	41.39	439,699	-0.19(-0.46%)
Jan 03, 2025	41.48	41.73	41.37	41.58	250,139	+0.20(+0.48%)
Jan 02, 2025	41.63	41.72	41.29	41.38	314,844	-0.19(-0.46%)
Dec 31, 2024				41.57	0	-0.12(-0.29%)
Dec 30, 2024	41.78	41.86	41.37	41.69	261,797	-0.19(-0.45%)
Dec 27, 2024	41.63	42.01	41.63	41.88	348,879	+0.02(+0.05%)
Dec 26, 2024	41.65	41.92	41.65	41.86	261,829	+0.03(+0.07%)
Dec 24, 2024	41.80	41.86	41.58	41.83	143,829	-0.13(-0.31%)
Dec 23, 2024	41.76	41.96	41.34	41.96	507,950	+0.24(+0.58%)
Dec 20, 2024	41.09	41.90	41.05	41.72	661,448	+0.52(+1.25%)
Dec 19, 2024	40.91	41.48	40.72	41.20	226,875	+0.16(+0.40%)
Dec 18, 2024	41.73	41.94	41.04	41.04	498,276	-0.86(-2.05%)
Dec 17, 2024	41.83	42.07	41.73	41.90	368,844	-0.10(-0.24%)
Dec 16, 2024	42.33	42.39	42.00	42.00	289,625	-0.33(-0.78%)
Dec 13, 2024	42.43	42.59	42.15	42.33	306,240	+0.01(+0.02%)
Dec 12, 2024	43.17	43.17	42.20	42.32	394,082	-0.74(-1.72%)
Dec 11, 2024	43.67	43.67	42.99	43.06	459,164	-0.53(-1.22%)
Dec 10, 2024	43.77	43.78	43.34	43.59	318,163	-0.28(-0.64%)
Dec 09, 2024	44.37	44.79	43.76	43.87	694,833	-0.61(-1.37%)
Dec 06, 2024	44.85	44.85	44.30	44.48	618,202	-0.41(-0.91%)
Dec 05, 2024	44.85	45.01	44.53	44.89	825,335	+0.19(+0.43%)
Dec 04, 2024	44.13	44.91	44.11	44.70	1,757,509	+0.43(+0.97%)
Dec 03, 2024	45.06	45.43	44.27	44.27	451,085	-0.60(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.