Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.290	2.395	2.290	2.380	91,324	+0.12(+5.31%)
Nov 26, 2024	2.280	2.300	2.190	2.260	117,882	+0.04(+1.80%)
Nov 25, 2024	2.470	2.470	2.220	2.220	178,510	-0.15(-6.33%)
Nov 22, 2024	2.250	2.390	2.195	2.370	179,235	+0.14(+6.28%)
Nov 21, 2024	2.260	2.270	2.120	2.230	127,127	+0.05(+2.29%)
Nov 20, 2024	2.250	2.260	2.125	2.180	149,139	-0.08(-3.54%)
Nov 19, 2024	2.380	2.430	2.120	2.260	353,601	-0.08(-3.42%)
Nov 18, 2024	2.420	2.420	2.330	2.340	132,174	+0.03(+1.30%)
Nov 15, 2024	2.530	2.580	2.290	2.310	307,220	-0.34(-12.83%)
Nov 14, 2024	2.580	2.699	2.500	2.650	241,319	+0.11(+4.33%)
Nov 13, 2024	2.790	2.790	2.513	2.540	211,327	-0.25(-8.96%)
Nov 12, 2024	2.690	2.790	2.660	2.790	115,927	+0.06(+2.20%)
Nov 11, 2024	2.850	2.850	2.650	2.730	147,757	-0.12(-4.21%)
Nov 08, 2024	2.740	2.860	2.700	2.850	132,959	+0.12(+4.40%)
Nov 07, 2024	2.630	2.780	2.610	2.730	80,269	+0.04(+1.49%)
Nov 06, 2024	2.620	2.719	2.620	2.690	94,184	+0.08(+3.07%)
Nov 05, 2024	2.620	2.759	2.524	2.610	122,570	+0.07(+2.76%)
Nov 04, 2024	2.550	2.760	2.510	2.540	169,437	+0.01(+0.40%)
Nov 01, 2024	2.420	2.580	2.420	2.530	159,936	+0.22(+9.52%)
Oct 31, 2024	2.520	2.520	2.260	2.310	176,426	-0.16(-6.48%)
Oct 30, 2024	2.560	2.575	2.400	2.470	131,770	-0.07(-2.76%)
Oct 29, 2024	2.620	2.620	2.500	2.540	130,923	-0.06(-2.31%)
Oct 28, 2024	2.710	2.770	2.600	2.600	142,977	-0.11(-4.06%)
Oct 25, 2024	2.690	2.780	2.600	2.710	165,543	-0.02(-0.73%)
Oct 24, 2024	2.480	2.739	2.460	2.730	70,018	+0.25(+10.08%)
Oct 23, 2024	2.590	2.590	2.470	2.480	127,731	-0.13(-4.98%)
Oct 22, 2024	2.670	2.686	2.570	2.610	55,606	-0.09(-3.33%)
Oct 21, 2024	2.620	2.730	2.550	2.700	93,904	+0.08(+3.05%)
Oct 18, 2024	2.460	2.740	2.460	2.620	133,982	+0.18(+7.38%)
Oct 17, 2024	2.450	2.550	2.420	2.440	110,266	+0.00(+0.00%)
Oct 16, 2024	2.540	2.600	2.410	2.440	124,364	-0.08(-3.17%)
Oct 15, 2024	2.350	2.650	2.280	2.520	243,139	+0.17(+7.23%)
Oct 14, 2024	2.530	2.530	2.350	2.350	231,197	-0.18(-7.11%)
Oct 11, 2024	2.650	2.680	2.450	2.530	172,597	-0.08(-3.07%)
Oct 10, 2024	2.590	2.700	2.550	2.610	134,273	-0.06(-2.25%)
Oct 09, 2024	2.610	2.695	2.538	2.670	77,765	+0.07(+2.69%)
Oct 08, 2024	2.690	2.770	2.600	2.600	85,913	-0.10(-3.70%)
Oct 07, 2024	2.610	2.765	2.520	2.700	144,603	+0.10(+3.85%)
Oct 04, 2024	2.750	2.790	2.600	2.600	105,543	-0.07(-2.62%)
Oct 03, 2024	2.840	2.858	2.640	2.670	237,194	-0.21(-7.29%)
Oct 02, 2024	3.000	3.030	2.870	2.880	123,188	-0.12(-4.00%)
Oct 01, 2024	3.380	3.400	2.980	3.000	259,842	-0.35(-10.45%)
Sep 30, 2024	3.340	3.450	3.310	3.350	197,548	+0.12(+3.72%)
Sep 27, 2024	3.120	3.240	3.120	3.230	136,821	+0.03(+0.94%)
Sep 26, 2024	3.020	3.250	2.930	3.200	161,990	+0.26(+8.84%)
Sep 25, 2024	2.900	3.000	2.840	2.940	80,791	+0.07(+2.44%)
Sep 24, 2024	2.840	2.996	2.810	2.870	154,592	+0.07(+2.50%)
Sep 23, 2024	2.800	2.840	2.770	2.800	77,638	+0.04(+1.45%)
Sep 20, 2024	2.770	2.890	2.710	2.760	186,472	-0.02(-0.72%)
Sep 19, 2024	2.800	2.850	2.710	2.780	164,756	+0.10(+3.73%)
Sep 18, 2024	2.770	2.790	2.675	2.680	143,406	-0.07(-2.55%)
Sep 17, 2024	2.800	2.840	2.730	2.750	73,213	-0.04(-1.43%)
Sep 16, 2024	2.830	2.840	2.710	2.790	67,287	-0.04(-1.41%)
Sep 13, 2024	2.730	2.920	2.730	2.830	227,976	+0.12(+4.43%)
Sep 12, 2024	2.670	2.800	2.668	2.710	113,567	+0.06(+2.26%)
Sep 11, 2024	2.460	2.650	2.350	2.650	188,128	+0.17(+6.85%)
Sep 10, 2024	2.470	2.590	2.380	2.480	168,913	+0.04(+1.64%)
Sep 09, 2024	2.640	2.665	2.360	2.440	258,918	-0.18(-6.87%)
Sep 06, 2024	2.690	2.760	2.580	2.620	164,672	-0.16(-5.76%)
Sep 05, 2024	2.640	2.790	2.640	2.780	134,250	+0.11(+4.12%)
Sep 04, 2024	2.650	2.740	2.630	2.670	136,929	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.