Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	33.14	33.24	33.06	33.19	92,054	-0.03(-0.09%)
Nov 20, 2024	33.18	33.23	33.07	33.22	368,988	-0.03(-0.09%)
Nov 19, 2024	33.11	33.33	33.11	33.25	51,234	+0.01(+0.03%)
Nov 18, 2024	33.03	33.27	33.03	33.24	49,093	+0.38(+1.16%)
Nov 15, 2024	32.98	32.98	32.80	32.86	197,233	-0.02(-0.06%)
Nov 14, 2024	33.01	33.06	32.88	32.88	69,682	-0.16(-0.48%)
Nov 13, 2024	33.29	33.29	32.99	33.04	61,533	-0.22(-0.67%)
Nov 12, 2024	33.26	33.43	33.13	33.26	109,611	-0.59(-1.74%)
Nov 11, 2024	33.95	33.95	33.75	33.85	39,874	-0.22(-0.65%)
Nov 08, 2024	34.37	34.39	33.95	34.07	86,259	-0.92(-2.63%)
Nov 07, 2024	34.61	35.04	34.61	34.99	95,825	+0.79(+2.31%)
Nov 06, 2024	33.93	34.28	33.88	34.20	146,241	-0.32(-0.92%)
Nov 05, 2024	34.47	34.60	34.43	34.52	52,045	+0.45(+1.31%)
Nov 04, 2024	34.22	34.31	34.07	34.07	49,559	+0.21(+0.62%)
Nov 01, 2024	33.91	34.13	33.83	33.86	72,987	+0.07(+0.21%)
Oct 31, 2024	33.85	33.86	33.63	33.79	86,158	-0.26(-0.76%)
Oct 30, 2024	33.97	34.18	33.97	34.05	49,352	-0.30(-0.87%)
Oct 29, 2024	34.37	34.49	34.33	34.35	49,129	-0.11(-0.32%)
Oct 28, 2024	34.38	34.57	34.38	34.46	55,771	+0.10(+0.29%)
Oct 25, 2024	34.50	34.60	34.34	34.36	43,167	-0.03(-0.09%)
Oct 24, 2024	34.40	34.43	34.27	34.39	46,855	-0.08(-0.23%)
Oct 23, 2024	34.49	34.59	34.31	34.47	45,223	-0.21(-0.61%)
Oct 22, 2024	34.60	34.72	34.59	34.68	36,874	-0.03(-0.09%)
Oct 21, 2024	34.67	34.81	34.55	34.71	39,388	-0.27(-0.77%)
Oct 18, 2024	35.05	35.21	34.98	34.98	45,820	+0.33(+0.95%)
Oct 17, 2024	34.65	34.69	34.49	34.65	63,386	-0.05(-0.14%)
Oct 16, 2024	34.69	34.84	34.67	34.70	42,779	+0.30(+0.87%)
Oct 15, 2024	34.84	34.85	34.39	34.40	47,200	-0.73(-2.08%)
Oct 14, 2024	35.07	35.34	35.01	35.13	38,579	-0.10(-0.27%)
Oct 11, 2024	34.85	35.30	34.85	35.23	45,064	+0.21(+0.59%)
Oct 10, 2024	34.96	35.09	34.78	35.02	35,900	+0.04(+0.11%)
Oct 09, 2024	34.68	35.07	34.68	34.98	42,671	-0.23(-0.65%)
Oct 08, 2024	35.20	35.27	34.97	35.21	57,825	-0.93(-2.57%)
Oct 07, 2024	35.99	36.16	35.86	36.14	60,306	+0.37(+1.03%)
Oct 04, 2024	35.65	35.77	35.53	35.77	48,845	+0.37(+1.05%)
Oct 03, 2024	35.17	35.53	35.17	35.40	117,082	-0.41(-1.13%)
Oct 02, 2024	35.83	35.83	35.55	35.81	64,314	+0.56(+1.58%)
Oct 01, 2024	35.20	35.30	34.91	35.25	74,633	+0.14(+0.40%)
Sep 30, 2024	35.45	35.45	35.05	35.11	42,954	-0.52(-1.46%)
Sep 27, 2024	35.50	35.79	35.50	35.63	78,677	-0.04(-0.11%)
Sep 26, 2024	35.67	35.76	35.40	35.67	53,944	+1.29(+3.75%)
Sep 25, 2024	34.55	34.64	34.38	34.38	69,693	-0.39(-1.12%)
Sep 24, 2024	34.46	34.82	34.39	34.77	45,587	+1.15(+3.42%)
Sep 23, 2024	33.53	33.72	33.53	33.62	53,832	+0.24(+0.73%)
Sep 20, 2024	33.49	33.49	33.28	33.38	38,189	-0.08(-0.23%)
Sep 19, 2024	33.32	33.50	33.22	33.45	36,861	+0.65(+1.99%)
Sep 18, 2024	32.96	33.16	32.76	32.80	44,095	-0.12(-0.35%)
Sep 17, 2024	32.89	33.09	32.85	32.91	43,139	+0.02(+0.08%)
Sep 16, 2024	32.78	32.93	32.78	32.89	64,237	+0.07(+0.21%)
Sep 13, 2024	32.77	32.88	32.68	32.82	38,438	+0.18(+0.55%)
Sep 12, 2024	32.47	32.68	32.43	32.64	52,715	+0.22(+0.68%)
Sep 11, 2024	32.16	32.42	31.89	32.42	50,686	+0.11(+0.34%)
Sep 10, 2024	32.29	32.31	32.08	32.31	48,124	-0.05(-0.16%)
Sep 09, 2024	32.27	32.45	32.25	32.36	49,080	+0.23(+0.72%)
Sep 06, 2024	32.70	32.70	32.09	32.13	42,222	-0.54(-1.65%)
Sep 05, 2024	32.73	32.80	32.61	32.67	41,705	+0.05(+0.15%)
Sep 04, 2024	32.60	32.76	32.56	32.62	63,504	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.