Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.470	2.480	2.311	2.330	986,498	-0.08(-3.32%)
Feb 20, 2025	2.430	2.458	2.380	2.410	733,047	-0.03(-1.23%)
Feb 19, 2025	2.510	2.520	2.440	2.440	755,755	-0.11(-4.31%)
Feb 18, 2025	2.630	2.637	2.500	2.550	873,262	-0.09(-3.41%)
Feb 14, 2025	2.780	2.780	2.640	2.640	588,403	-0.08(-2.94%)
Feb 13, 2025	2.710	2.770	2.655	2.720	1,152,828	+0.06(+2.26%)
Feb 12, 2025	2.670	2.705	2.635	2.660	1,280,828	-0.06(-2.21%)
Feb 11, 2025	2.790	2.820	2.670	2.720	720,520	-0.11(-3.89%)
Feb 10, 2025	2.870	2.955	2.820	2.830	1,188,911	+0.00(+0.00%)
Feb 07, 2025	2.800	2.875	2.750	2.830	1,384,421	-0.02(-0.70%)
Feb 06, 2025	2.680	2.910	2.680	2.850	5,388,082	+0.16(+5.95%)
Feb 05, 2025	2.610	2.690	2.580	2.690	1,777,599	+0.10(+3.86%)
Feb 04, 2025	2.510	2.600	2.500	2.590	1,177,310	+0.07(+2.78%)
Feb 03, 2025	2.480	2.580	2.420	2.520	1,308,833	-0.03(-1.18%)
Jan 31, 2025	2.470	2.550	2.440	2.550	1,699,472	+0.07(+2.82%)
Jan 30, 2025	2.490	2.565	2.455	2.480	1,445,296	-0.01(-0.40%)
Jan 29, 2025	2.600	2.600	2.440	2.490	1,228,329	-0.08(-3.11%)
Jan 28, 2025	2.530	2.630	2.495	2.570	2,503,874	+0.02(+0.78%)
Jan 27, 2025	2.460	2.620	2.460	2.550	1,753,519	-0.04(-1.54%)
Jan 24, 2025	2.590	2.675	2.530	2.590	2,529,654	+0.02(+0.78%)
Jan 23, 2025	2.700	2.719	2.540	2.570	2,635,194	-0.12(-4.46%)
Jan 22, 2025	2.820	2.880	2.670	2.690	2,613,402	-0.13(-4.61%)
Jan 21, 2025	2.740	2.830	2.685	2.820	1,841,856	+0.07(+2.55%)
Jan 17, 2025	2.800	2.830	2.745	2.750	2,531,847	-0.01(-0.36%)
Jan 16, 2025	2.740	2.765	2.650	2.760	2,520,866	-0.03(-1.08%)
Jan 15, 2025	2.600	2.790	2.565	2.790	3,567,997	+0.21(+8.14%)
Jan 14, 2025	2.390	2.590	2.280	2.580	4,012,219	+0.14(+5.74%)
Jan 13, 2025	2.510	2.520	2.360	2.440	4,047,052	-0.19(-7.22%)
Jan 10, 2025	2.580	2.660	2.510	2.630	3,446,424	+0.00(+0.00%)
Jan 08, 2025	2.885	2.950	2.455	2.630	12,358,630	-0.56(-17.55%)
Jan 07, 2025	3.700	3.865	3.080	3.190	65,586,760	+0.62(+24.12%)
Jan 06, 2025	2.440	2.640	2.440	2.570	1,681,514	+0.18(+7.53%)
Jan 03, 2025	2.130	2.790	2.110	2.390	8,544,945	+0.28(+13.27%)
Jan 02, 2025	2.220	2.220	2.100	2.110	400,238	-0.05(-2.31%)
Dec 31, 2024				2.160	0	+0.06(+2.86%)
Dec 30, 2024	2.180	2.180	2.080	2.100	508,407	-0.09(-4.11%)
Dec 27, 2024	2.250	2.280	2.160	2.190	511,209	-0.10(-4.37%)
Dec 26, 2024	2.220	2.310	2.170	2.290	730,951	+0.05(+2.23%)
Dec 24, 2024	2.220	2.240	2.170	2.240	463,145	+0.01(+0.45%)
Dec 23, 2024	2.250	2.300	2.100	2.230	930,699	-0.05(-2.19%)
Dec 20, 2024	2.250	2.335	2.200	2.280	758,801	-0.01(-0.44%)
Dec 19, 2024	2.330	2.330	2.212	2.290	381,507	+0.00(+0.00%)
Dec 18, 2024	2.570	2.570	2.260	2.290	730,033	-0.28(-10.89%)
Dec 17, 2024	2.600	2.621	2.540	2.570	434,384	-0.06(-2.28%)
Dec 16, 2024	2.650	2.685	2.590	2.630	483,238	-0.04(-1.50%)
Dec 13, 2024	2.660	2.695	2.600	2.670	435,196	-0.02(-0.74%)
Dec 12, 2024	2.740	2.750	2.670	2.690	428,662	-0.08(-2.89%)
Dec 11, 2024	2.770	2.820	2.740	2.770	667,457	-0.01(-0.36%)
Dec 10, 2024	2.770	2.830	2.740	2.780	768,143	-0.02(-0.71%)
Dec 09, 2024	2.800	2.850	2.730	2.800	554,015	-0.02(-0.71%)
Dec 06, 2024	2.750	2.909	2.640	2.820	1,015,498	+0.10(+3.68%)
Dec 05, 2024	2.910	2.930	2.700	2.720	841,128	-0.22(-7.48%)
Dec 04, 2024	2.930	2.975	2.920	2.940	481,381	-0.01(-0.34%)
Dec 03, 2024	3.030	3.050	2.920	2.950	275,752	-0.06(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.