Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldmining Inc
(NY:
GLDG
)
0.9640
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.9900
0.9900
0.9601
0.9640
1,368,009
-0.02(-2.32%)
Oct 01, 2024
0.9500
0.9900
0.9502
0.9869
584,178
+0.05(+4.99%)
Sep 30, 2024
0.9520
0.9540
0.9200
0.9400
538,628
-0.01(-1.24%)
Sep 27, 2024
0.9900
0.9939
0.9365
0.9518
725,949
-0.04(-4.50%)
Sep 26, 2024
1.030
1.030
0.9821
0.9966
643,746
-0.03(-3.24%)
Sep 25, 2024
1.020
1.030
1.000
1.030
875,012
+0.01(+0.98%)
Sep 24, 2024
1.010
1.030
0.9916
1.020
960,720
+0.00(+0.00%)
Sep 23, 2024
1.020
1.030
1.010
1.020
799,219
+0.01(+0.99%)
Sep 20, 2024
1.010
1.020
1.000
1.010
836,876
+0.02(+1.75%)
Sep 19, 2024
1.020
1.020
0.9910
0.9926
612,904
+0.00(+0.21%)
Sep 18, 2024
1.020
1.030
0.9800
0.9905
860,112
-0.02(-1.93%)
Sep 17, 2024
1.040
1.050
0.9899
1.010
1,108,002
-0.03(-2.88%)
Sep 16, 2024
1.040
1.060
1.010
1.040
2,117,344
+0.01(+0.97%)
Sep 13, 2024
1.010
1.030
1.000
1.030
1,560,818
+0.04(+4.43%)
Sep 12, 2024
1.000
1.010
0.9525
0.9863
1,853,836
+0.01(+0.55%)
Sep 11, 2024
0.9600
0.9997
0.9400
0.9809
2,493,105
+0.04(+4.46%)
Sep 10, 2024
0.9100
0.9448
0.8956
0.9390
1,091,841
+0.03(+2.85%)
Sep 09, 2024
0.9500
0.9500
0.8950
0.9130
742,519
-0.00(-0.49%)
Sep 06, 2024
0.9400
0.9469
0.9000
0.9175
998,433
-0.00(-0.27%)
Sep 05, 2024
0.9500
0.9556
0.9090
0.9200
995,517
+0.01(+1.21%)
Sep 04, 2024
0.9380
0.9439
0.8881
0.9090
2,464,659
+0.02(+2.71%)
Sep 03, 2024
0.9000
0.9235
0.8707
0.8850
2,779,715
+0.04(+5.19%)
Aug 30, 2024
0.8450
0.8509
0.8311
0.8413
194,749
-0.00(-0.33%)
Aug 29, 2024
0.8310
0.8489
0.8310
0.8441
112,773
-0.00(-0.09%)
Aug 28, 2024
0.8600
0.8609
0.8301
0.8449
210,397
-0.02(-2.30%)
Aug 27, 2024
0.8719
0.8719
0.8500
0.8648
225,018
-0.01(-0.60%)
Aug 26, 2024
0.8900
0.8900
0.8551
0.8700
184,042
+0.00(+0.00%)
Aug 23, 2024
0.8700
0.8700
0.8510
0.8700
151,984
+0.02(+2.36%)
Aug 22, 2024
0.8700
0.8757
0.8301
0.8499
295,606
-0.02(-1.76%)
Aug 21, 2024
0.8500
0.8700
0.8540
0.8651
227,360
+0.01(+1.41%)
Aug 20, 2024
0.8848
0.8930
0.8531
0.8531
336,621
-0.03(-2.89%)
Aug 19, 2024
0.8090
0.8800
0.8087
0.8785
531,137
+0.07(+9.27%)
Aug 16, 2024
0.8025
0.8129
0.7973
0.8040
397,649
+0.00(+0.04%)
Aug 15, 2024
0.8041
0.8119
0.7990
0.8037
394,167
-0.00(-0.40%)
Aug 14, 2024
0.8000
0.8113
0.7949
0.8069
205,090
+0.00(+0.61%)
Aug 13, 2024
0.8000
0.8172
0.7990
0.8020
163,644
-0.00(-0.37%)
Aug 12, 2024
0.8300
0.8308
0.7970
0.8050
244,351
+0.00(+0.50%)
Aug 09, 2024
0.7900
0.8099
0.7900
0.8010
179,287
+0.01(+0.84%)
Aug 08, 2024
0.8010
0.8105
0.7888
0.7943
417,556
-0.00(-0.29%)
Aug 07, 2024
0.8100
0.8305
0.7901
0.7966
286,300
-0.02(-2.01%)
Aug 06, 2024
0.8000
0.8139
0.7849
0.8129
360,992
+0.03(+4.22%)
Aug 05, 2024
0.8000
0.8000
0.7500
0.7800
816,631
-0.04(-4.88%)
Aug 02, 2024
0.8600
0.8688
0.8100
0.8200
534,887
-0.05(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.