Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GNS
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.9400
0.9400
0.8320
0.8700
274,627
-0.04(-4.19%)
Sep 30, 2024
0.9700
0.9739
0.8719
0.9080
364,398
-0.04(-4.43%)
Sep 27, 2024
0.9400
1.020
0.9398
0.9501
259,660
+0.02(+2.10%)
Sep 26, 2024
1.070
1.180
0.9150
0.9306
916,452
-0.12(-11.37%)
Sep 25, 2024
0.8900
1.234
0.8901
1.050
3,599,277
+0.18(+21.25%)
Sep 24, 2024
0.7625
0.9100
0.7625
0.8660
737,716
+0.16(+21.97%)
Sep 23, 2024
0.8070
0.8070
0.6713
0.7100
503,174
-0.06(-8.00%)
Sep 20, 2024
0.8100
0.8371
0.7700
0.7717
356,825
-0.05(-5.89%)
Sep 19, 2024
0.8700
0.8719
0.8100
0.8200
259,560
-0.02(-2.38%)
Sep 18, 2024
0.9200
0.9380
0.8218
0.8400
552,896
-0.05(-5.99%)
Sep 17, 2024
0.9400
0.9890
0.8450
0.8935
1,039,449
+0.01(+0.89%)
Sep 16, 2024
0.8400
0.8999
0.8210
0.8856
729,975
+0.08(+10.29%)
Sep 13, 2024
0.7920
0.8767
0.7697
0.8030
682,971
+0.04(+5.80%)
Sep 12, 2024
0.7370
0.7995
0.6900
0.7590
839,757
+0.05(+6.89%)
Sep 11, 2024
0.9108
0.9108
0.6805
0.7101
941,097
-0.19(-21.10%)
Sep 10, 2024
0.6984
0.9753
0.6603
0.9000
2,064,679
+0.21(+29.50%)
Sep 09, 2024
0.7300
0.7304
0.6585
0.6950
483,558
-0.04(-6.07%)
Sep 06, 2024
0.8160
0.8160
0.7280
0.7399
481,065
-0.06(-7.54%)
Sep 05, 2024
0.8500
0.8599
0.8000
0.8002
306,915
-0.05(-5.98%)
Sep 04, 2024
0.8400
0.9000
0.8250
0.8511
264,469
-0.01(-0.73%)
Sep 03, 2024
0.9600
0.9800
0.8513
0.8574
447,172
-0.11(-11.17%)
Aug 30, 2024
1.000
1.030
0.9400
0.9652
282,893
-0.02(-2.51%)
Aug 29, 2024
1.020
1.030
0.9900
0.9900
278,201
-0.05(-4.80%)
Aug 28, 2024
1.050
1.050
0.9500
1.040
876,229
-0.02(-1.90%)
Aug 27, 2024
1.160
1.180
1.040
1.060
643,943
-0.09(-7.83%)
Aug 26, 2024
1.160
1.240
1.140
1.150
445,424
-0.01(-0.86%)
Aug 23, 2024
1.130
1.220
1.080
1.160
655,220
+0.09(+8.41%)
Aug 22, 2024
1.200
1.220
1.070
1.070
945,162
-0.15(-12.30%)
Aug 21, 2024
1.230
1.260
1.160
1.220
501,722
+0.01(+0.83%)
Aug 20, 2024
1.180
1.280
1.150
1.210
459,438
+0.01(+0.83%)
Aug 19, 2024
1.240
1.300
1.030
1.200
1,344,389
-0.17(-12.41%)
Aug 16, 2024
1.580
1.700
1.130
1.370
1,715,556
+1.23(+900.00%)
Aug 15, 2024
0.1391
0.1525
0.1330
0.1370
6,669,256
+0.00(+1.33%)
Aug 14, 2024
0.1461
0.1466
0.1291
0.1352
3,625,901
-0.00(-3.36%)
Aug 13, 2024
0.1450
0.1450
0.1282
0.1399
7,858,104
-0.00(-1.82%)
Aug 12, 2024
0.1700
0.2050
0.1402
0.1425
26,683,948
+0.01(+5.56%)
Aug 09, 2024
0.1350
0.2373
0.1330
0.1350
67,319,384
+0.01(+7.57%)
Aug 07, 2024
0.1255
0
+0.01(+9.32%)
Aug 06, 2024
0.1199
0.1290
0.1075
0.1148
12,701,829
-0.05(-30.42%)
Aug 05, 2024
0.1460
0.1677
0.1400
0.1650
2,801,386
-0.01(-5.17%)
Aug 02, 2024
0.1798
0.1800
0.1652
0.1740
2,480,951
-0.01(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.