Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1500	0.1630	0.1462	0.1575	1,545,136	+0.01(+6.13%)
Nov 21, 2024	0.1500	0.1500	0.1417	0.1484	755,368	+0.01(+6.92%)
Nov 20, 2024	0.1500	0.1500	0.1383	0.1388	762,115	-0.01(-7.10%)
Nov 19, 2024	0.1500	0.1500	0.1385	0.1494	731,699	+0.00(+2.19%)
Nov 18, 2024	0.1360	0.1499	0.1330	0.1462	1,347,408	+0.01(+11.09%)
Nov 15, 2024	0.1417	0.1437	0.1301	0.1316	990,991	-0.01(-7.71%)
Nov 14, 2024	0.1500	0.1530	0.1400	0.1426	761,124	-0.00(-1.66%)
Nov 13, 2024	0.1425	0.1519	0.1425	0.1450	951,714	-0.01(-4.92%)
Nov 12, 2024	0.1500	0.1525	0.1431	0.1525	1,003,052	+0.00(+0.13%)
Nov 11, 2024	0.1532	0.1561	0.1425	0.1523	1,598,696	-0.01(-4.81%)
Nov 08, 2024	0.1650	0.1650	0.1540	0.1600	1,207,885	-0.00(-0.19%)
Nov 07, 2024	0.1400	0.1650	0.1406	0.1603	3,091,415	+0.01(+6.30%)
Nov 06, 2024	0.1457	0.1535	0.1400	0.1508	2,404,373	+0.00(+0.60%)
Nov 05, 2024	0.1427	0.1519	0.1400	0.1499	2,415,092	+0.02(+14.34%)
Nov 04, 2024	0.1471	0.1690	0.1311	0.1311	6,957,790	-0.01(-6.36%)
Nov 01, 2024	0.1380	0.1400	0.1306	0.1400	2,042,785	+0.02(+12.90%)
Oct 31, 2024	0.1461	0.1464	0.1240	0.1240	4,243,484	-0.01(-10.53%)
Oct 30, 2024	0.1600	0.1632	0.1350	0.1386	6,155,814	-0.02(-13.38%)
Oct 29, 2024	0.1666	0.1680	0.1550	0.1600	3,452,837	-0.00(-1.54%)
Oct 28, 2024	0.1800	0.1880	0.1500	0.1625	6,306,083	-0.02(-9.72%)
Oct 25, 2024	0.1900	0.1901	0.1670	0.1800	6,522,625	-0.02(-9.59%)
Oct 24, 2024	0.2600	0.2700	0.1668	0.1991	18,909,844	-0.30(-59.75%)
Oct 23, 2024	0.5011	0.5288	0.4567	0.4947	1,793,228	-0.02(-3.00%)
Oct 22, 2024	0.4200	0.5100	0.4212	0.5100	1,879,740	+0.10(+25.31%)
Oct 21, 2024	0.4500	0.4500	0.4007	0.4070	656,667	-0.01(-3.05%)
Oct 18, 2024	0.4088	0.4400	0.4070	0.4198	757,208	+0.02(+4.07%)
Oct 17, 2024	0.4300	0.4400	0.4000	0.4034	464,595	-0.02(-4.41%)
Oct 16, 2024	0.4400	0.4790	0.4122	0.4220	1,353,553	+0.00(+0.33%)
Oct 15, 2024	0.3665	0.4260	0.3607	0.4206	1,211,622	+0.06(+15.14%)
Oct 14, 2024	0.3600	0.3750	0.3612	0.3653	231,508	+0.00(+0.55%)
Oct 11, 2024	0.3600	0.3798	0.3501	0.3633	598,763	+0.01(+2.74%)
Oct 10, 2024	0.3417	0.3536	0.3276	0.3536	584,005	+0.03(+8.13%)
Oct 09, 2024	0.3300	0.3430	0.3261	0.3270	266,960	-0.01(-1.51%)
Oct 08, 2024	0.3410	0.3473	0.3288	0.3320	365,754	-0.02(-5.55%)
Oct 07, 2024	0.3410	0.3643	0.3300	0.3515	532,549	+0.01(+3.05%)
Oct 04, 2024	0.3300	0.3450	0.3200	0.3411	423,000	+0.01(+1.52%)
Oct 03, 2024	0.3527	0.3527	0.3351	0.3360	228,879	-0.01(-2.89%)
Oct 02, 2024	0.3376	0.3553	0.3362	0.3460	393,789	+0.01(+2.88%)
Oct 01, 2024	0.3514	0.3614	0.3351	0.3363	354,604	-0.01(-3.75%)
Sep 30, 2024	0.3700	0.3795	0.3450	0.3494	243,697	-0.02(-4.48%)
Sep 27, 2024	0.3800	0.3820	0.3617	0.3658	412,829	-0.01(-1.83%)
Sep 26, 2024	0.3600	0.3745	0.3557	0.3726	292,567	+0.02(+4.78%)
Sep 25, 2024	0.3699	0.3700	0.3500	0.3556	262,422	-0.00(-1.25%)
Sep 24, 2024	0.3400	0.3699	0.3312	0.3601	878,478	+0.03(+10.16%)
Sep 23, 2024	0.3460	0.3499	0.3250	0.3269	569,868	-0.02(-5.25%)
Sep 20, 2024	0.3300	0.3498	0.3300	0.3450	843,197	+0.01(+3.92%)
Sep 19, 2024	0.3650	0.3696	0.3312	0.3320	995,321	-0.01(-3.94%)
Sep 18, 2024	0.3700	0.3700	0.3456	0.3456	704,460	-0.02(-4.56%)
Sep 17, 2024	0.3750	0.3810	0.3614	0.3621	568,856	-0.01(-1.44%)
Sep 16, 2024	0.3500	0.3825	0.3500	0.3674	833,537	+0.02(+4.94%)
Sep 13, 2024	0.3590	0.3599	0.3474	0.3501	1,387,230	+0.00(+1.01%)
Sep 12, 2024	0.3435	0.3500	0.3434	0.3466	1,268,363	+0.00(+0.90%)
Sep 11, 2024	0.3400	0.3435	0.3341	0.3435	479,065	+0.01(+3.84%)
Sep 10, 2024	0.3400	0.3400	0.3201	0.3308	294,238	+0.00(+0.06%)
Sep 09, 2024	0.3350	0.3422	0.3290	0.3306	500,035	-0.01(-2.30%)
Sep 06, 2024	0.3469	0.3510	0.3324	0.3384	230,573	-0.01(-3.95%)
Sep 05, 2024	0.3579	0.3650	0.3444	0.3523	333,356	+0.00(+0.63%)
Sep 04, 2024	0.3520	0.3550	0.3419	0.3501	445,579	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.