Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3080 0.3175 0.2832 0.3100 6,656 +0.01(+3.33%)
Jul 18, 2024 0.2964 0.3200 0.2964 0.3000 34,853 -0.01(-3.72%)
Jul 17, 2024 0.3200 0.3200 0.3000 0.3116 42,277 +0.00(+0.16%)
Jul 16, 2024 0.3159 0.3242 0.3000 0.3111 13,467 +0.00(+0.52%)
Jul 15, 2024 0.3215 0.3400 0.3000 0.3095 31,659 -0.02(-5.35%)
Jul 12, 2024 0.3059 0.3401 0.3000 0.3270 33,201 +0.01(+3.71%)
Jul 11, 2024 0.3330 0.3889 0.3000 0.3153 72,417 -0.02(-5.88%)
Jul 10, 2024 0.3654 0.3749 0.3350 0.3350 23,681 -0.01(-3.74%)
Jul 09, 2024 0.3900 0.3900 0.3383 0.3480 82,409 -0.04(-10.40%)
Jul 08, 2024 0.3330 0.3911 0.3330 0.3884 32,088 +0.05(+13.30%)
Jul 05, 2024 0.3400 0.3550 0.3400 0.3428 23,593 +0.00(+1.09%)
Jul 03, 2024 0.3600 0.3690 0.3330 0.3391 8,699 -0.00(-0.24%)
Jul 02, 2024 0.3500 0.3568 0.3380 0.3399 41,339 -0.02(-4.82%)
Jul 01, 2024 0.3600 0.3702 0.3571 0.3571 25,468 +0.00(+0.00%)
Jun 28, 2024 0.3700 0.3700 0.3571 0.3571 8,764 -0.00(-0.81%)
Jun 27, 2024 0.3588 0.3600 0.3561 0.3600 7,979 +0.00(+0.00%)
Jun 26, 2024 0.3576 0.3680 0.3560 0.3600 14,528 -0.01(-3.23%)
Jun 25, 2024 0.3615 0.3720 0.3560 0.3720 4,165 +0.01(+3.33%)
Jun 24, 2024 0.3700 0.3700 0.3500 0.3600 16,474 +0.00(+0.28%)
Jun 21, 2024 0.3699 0.3700 0.3500 0.3590 24,816 +0.01(+1.41%)
Jun 20, 2024 0.3720 0.3755 0.3460 0.3540 41,574 +0.00(+0.68%)
Jun 18, 2024 0.3600 0.3600 0.3460 0.3516 59,237 +0.00(+1.03%)
Jun 17, 2024 0.3690 0.3690 0.3400 0.3480 19,266 +0.01(+2.35%)
Jun 14, 2024 0.3600 0.3600 0.3150 0.3400 40,131 +0.00(+0.92%)
Jun 13, 2024 0.3500 0.3545 0.3285 0.3369 8,223 -0.01(-4.02%)
Jun 12, 2024 0.3700 0.3724 0.3510 0.3510 16,875 -0.01(-1.40%)
Jun 11, 2024 0.3750 0.3750 0.3560 0.3560 39,697 -0.02(-4.04%)
Jun 10, 2024 0.3800 0.3800 0.3561 0.3710 28,378 +0.01(+2.12%)
Jun 07, 2024 0.3650 0.3700 0.3551 0.3633 49,942 -0.01(-1.81%)
Jun 06, 2024 0.3600 0.3800 0.3600 0.3700 32,232 -0.01(-3.72%)
Jun 05, 2024 0.3600 0.3850 0.3600 0.3843 42,956 +0.02(+5.29%)
Jun 04, 2024 0.3603 0.3700 0.3543 0.3650 27,576 -0.01(-3.69%)
Jun 03, 2024 0.3859 0.3859 0.3540 0.3790 21,870 +0.01(+3.10%)
May 31, 2024 0.3800 0.3999 0.3540 0.3676 43,279 +0.00(+1.24%)
May 30, 2024 0.3600 0.3900 0.3410 0.3631 90,393 +0.02(+6.48%)
May 29, 2024 0.3300 0.3497 0.3300 0.3410 75,983 +0.00(+0.59%)
May 28, 2024 0.3500 0.3500 0.3390 0.3390 70,791 -0.00(-1.42%)
May 24, 2024 0.3500 0.3500 0.3330 0.3439 18,194 +0.00(+1.18%)
May 23, 2024 0.3300 0.3459 0.3300 0.3399 115,834 -0.01(-1.93%)
May 22, 2024 0.3300 0.3700 0.3300 0.3466 124,785 +0.02(+5.96%)
May 21, 2024 0.3114 0.3300 0.3020 0.3271 74,196 +0.02(+5.45%)
May 20, 2024 0.3313 0.3313 0.3029 0.3102 81,579 -0.02(-5.22%)
May 17, 2024 0.3364 0.3400 0.3033 0.3273 117,811 +0.03(+9.03%)
May 16, 2024 0.3092 0.3300 0.3000 0.3002 49,100 -0.01(-4.03%)
May 15, 2024 0.3100 0.3399 0.2800 0.3128 256,135 +0.03(+9.37%)
May 14, 2024 0.3000 0.3075 0.2684 0.2860 413,489 -0.05(-15.88%)
May 13, 2024 0.4070 0.4070 0.3066 0.3400 314,808 -0.04(-10.76%)
May 10, 2024 0.4350 0.4350 0.3500 0.3810 341,249 -0.04(-8.83%)
May 09, 2024 0.3795 0.4400 0.3795 0.4179 413,032 +0.03(+7.15%)
May 08, 2024 0.3400 0.4450 0.3000 0.3900 1,739,177 -0.06(-13.33%)
May 07, 2024 0.3100 0.5250 0.2854 0.4500 12,869,570 +0.15(+50.00%)
May 06, 2024 0.2700 0.3450 0.2411 0.3000 6,409,880 +0.07(+31.52%)
May 03, 2024 0.2500 0.2600 0.2207 0.2281 134,483 -0.01(-5.43%)
May 02, 2024 0.2401 0.2500 0.2200 0.2412 111,385 +0.01(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.