Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highland Opportunities and Income Fund
(NY:
HFRO
)
6.270
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
6.300
6.380
6.270
6.270
175,214
-0.06(-0.95%)
Jun 05, 2024
6.290
6.340
6.270
6.330
110,034
+0.05(+0.80%)
Jun 04, 2024
6.320
6.370
6.270
6.280
210,701
-0.06(-0.95%)
Jun 03, 2024
6.310
6.405
6.310
6.340
207,142
+0.00(+0.00%)
May 31, 2024
6.320
6.390
6.290
6.340
265,318
+0.03(+0.48%)
May 30, 2024
6.250
6.350
6.230
6.310
415,510
+0.04(+0.64%)
May 29, 2024
6.320
6.330
6.190
6.270
615,946
-0.14(-2.18%)
May 28, 2024
6.480
6.480
6.400
6.410
122,254
+0.02(+0.31%)
May 24, 2024
6.400
6.471
6.370
6.390
234,497
-0.09(-1.39%)
May 23, 2024
6.480
6.550
6.400
6.480
282,351
-0.01(-0.18%)
May 22, 2024
6.492
6.590
6.482
6.492
125,166
-0.02(-0.31%)
May 21, 2024
6.561
6.601
6.482
6.511
241,508
-0.08(-1.21%)
May 20, 2024
6.700
6.704
6.571
6.591
154,984
-0.03(-0.45%)
May 17, 2024
6.541
6.660
6.482
6.621
213,664
+0.11(+1.68%)
May 16, 2024
6.313
6.521
6.303
6.511
245,984
+0.19(+2.99%)
May 15, 2024
6.412
6.442
6.301
6.322
405,153
-0.09(-1.40%)
May 14, 2024
6.392
6.412
6.283
6.412
156,010
+0.06(+0.94%)
May 13, 2024
6.392
6.432
6.313
6.352
176,379
-0.04(-0.62%)
May 10, 2024
6.501
6.511
6.392
6.392
135,985
-0.03(-0.46%)
May 09, 2024
6.492
6.561
6.392
6.422
220,094
-0.10(-1.52%)
May 08, 2024
6.581
6.581
6.452
6.521
216,247
-0.01(-0.15%)
May 07, 2024
6.501
6.621
6.472
6.531
126,690
+0.02(+0.31%)
May 06, 2024
6.601
6.621
6.501
6.511
180,014
-0.06(-0.91%)
May 03, 2024
6.422
6.621
6.422
6.571
273,431
+0.20(+3.12%)
May 02, 2024
6.382
6.472
6.342
6.372
266,629
-0.03(-0.47%)
May 01, 2024
6.322
6.432
6.322
6.402
208,152
+0.04(+0.62%)
Apr 30, 2024
6.462
6.532
6.332
6.362
193,927
-0.12(-1.84%)
Apr 29, 2024
6.412
6.492
6.372
6.482
192,147
+0.07(+1.09%)
Apr 26, 2024
6.332
6.492
6.293
6.412
257,754
+0.08(+1.26%)
Apr 25, 2024
6.392
6.432
6.332
6.332
166,965
-0.11(-1.70%)
Apr 24, 2024
6.462
6.561
6.417
6.442
188,698
-0.06(-0.92%)
Apr 23, 2024
6.392
6.541
6.373
6.501
185,494
+0.04(+0.62%)
Apr 22, 2024
6.372
6.472
6.322
6.462
187,584
+0.17(+2.66%)
Apr 19, 2024
6.255
6.353
6.225
6.294
150,348
-0.02(-0.31%)
Apr 18, 2024
6.403
6.403
6.225
6.314
179,927
+0.00(+0.00%)
Apr 17, 2024
6.265
6.324
6.265
6.314
120,487
-0.04(-0.62%)
Apr 16, 2024
6.423
6.502
6.274
6.353
251,272
-0.13(-1.98%)
Apr 15, 2024
6.571
6.660
6.472
6.482
284,162
-0.13(-1.94%)
Apr 12, 2024
6.442
6.650
6.423
6.610
212,113
+0.03(+0.45%)
Apr 11, 2024
6.630
6.660
6.531
6.581
137,958
-0.03(-0.45%)
Apr 10, 2024
6.610
6.699
6.551
6.610
210,523
-0.03(-0.45%)
Apr 09, 2024
6.709
6.764
6.630
6.640
183,228
-0.01(-0.15%)
Apr 08, 2024
6.689
6.761
6.620
6.650
132,733
-0.09(-1.32%)
Apr 05, 2024
6.630
6.838
6.620
6.739
252,192
+0.14(+2.10%)
Apr 04, 2024
6.670
6.729
6.600
6.600
160,919
-0.05(-0.74%)
Apr 03, 2024
6.689
6.749
6.640
6.650
205,410
-0.02(-0.30%)
Apr 02, 2024
6.749
6.749
6.640
6.670
146,937
-0.07(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.