Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset High Income Opportunity Fund Inc.
(NY:
HIO
)
3.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.750
3.765
3.740
3.760
187,495
+0.02(+0.53%)
May 30, 2024
3.740
3.770
3.730
3.740
487,154
+0.00(+0.00%)
May 29, 2024
3.770
3.770
3.730
3.740
687,362
-0.02(-0.53%)
May 28, 2024
3.780
3.790
3.750
3.760
629,326
-0.01(-0.27%)
May 24, 2024
3.780
3.785
3.750
3.770
540,156
+0.00(+0.00%)
May 23, 2024
3.750
3.770
3.740
3.770
531,306
+0.01(+0.27%)
May 22, 2024
3.760
3.760
3.740
3.760
1,490,217
+0.02(+0.41%)
May 21, 2024
3.715
3.744
3.715
3.744
383,941
+0.03(+0.80%)
May 20, 2024
3.715
3.735
3.705
3.715
741,288
+0.00(+0.00%)
May 17, 2024
3.735
3.735
3.705
3.715
470,645
-0.02(-0.53%)
May 16, 2024
3.735
3.754
3.725
3.735
607,605
-0.01(-0.26%)
May 15, 2024
3.735
3.764
3.725
3.744
1,581,964
+0.01(+0.27%)
May 14, 2024
3.735
3.754
3.715
3.735
672,372
+0.00(+0.00%)
May 13, 2024
3.754
3.754
3.715
3.735
451,424
-0.01(-0.26%)
May 10, 2024
3.764
3.764
3.715
3.744
550,141
-0.01(-0.26%)
May 09, 2024
3.744
3.754
3.735
3.754
186,246
+0.00(+0.00%)
May 08, 2024
3.735
3.754
3.735
3.754
111,399
+0.01(+0.26%)
May 07, 2024
3.735
3.754
3.725
3.744
462,709
+0.00(+0.00%)
May 06, 2024
3.744
3.744
3.715
3.744
412,102
+0.03(+0.80%)
May 03, 2024
3.725
3.735
3.705
3.715
323,934
+0.01(+0.27%)
May 02, 2024
3.695
3.715
3.685
3.705
588,911
+0.01(+0.27%)
May 01, 2024
3.705
3.715
3.685
3.695
636,665
+0.02(+0.54%)
Apr 30, 2024
3.695
3.715
3.675
3.675
416,313
-0.04(-1.07%)
Apr 29, 2024
3.725
3.725
3.705
3.715
263,713
-0.00(-0.13%)
Apr 26, 2024
3.685
3.735
3.685
3.720
225,773
+0.03(+0.94%)
Apr 25, 2024
3.685
3.690
3.655
3.685
358,453
+0.00(+0.00%)
Apr 24, 2024
3.715
3.715
3.685
3.685
257,131
-0.02(-0.53%)
Apr 23, 2024
3.705
3.725
3.695
3.705
398,565
+0.01(+0.27%)
Apr 22, 2024
3.705
3.719
3.685
3.695
172,520
+0.02(+0.42%)
Apr 19, 2024
3.689
3.709
3.680
3.680
182,736
-0.01(-0.27%)
Apr 18, 2024
3.680
3.689
3.661
3.689
176,091
+0.02(+0.67%)
Apr 17, 2024
3.670
3.699
3.650
3.665
411,686
+0.01(+0.40%)
Apr 16, 2024
3.699
3.699
3.650
3.650
646,022
-0.03(-0.80%)
Apr 15, 2024
3.729
3.739
3.670
3.680
202,436
-0.05(-1.32%)
Apr 12, 2024
3.748
3.748
3.709
3.729
337,550
-0.02(-0.52%)
Apr 11, 2024
3.768
3.768
3.738
3.748
212,508
+0.00(+0.00%)
Apr 10, 2024
3.778
3.788
3.738
3.748
407,532
-0.05(-1.29%)
Apr 09, 2024
3.837
3.838
3.778
3.797
521,993
-0.03(-0.77%)
Apr 08, 2024
3.846
3.846
3.817
3.827
186,693
+0.00(+0.00%)
Apr 05, 2024
3.837
3.837
3.817
3.827
164,765
+0.00(+0.00%)
Apr 04, 2024
3.846
3.846
3.817
3.827
134,435
-0.01(-0.26%)
Apr 03, 2024
3.866
3.876
3.827
3.837
266,209
-0.02(-0.51%)
Apr 02, 2024
3.866
3.871
3.837
3.856
311,017
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.