Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HKD
)
3.000
+0.110 (+3.81%)
Official Closing Price
Updated: 7:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
2.970
3.000
2.870
3.000
218,105
+0.11(+3.81%)
Nov 20, 2024
2.970
2.980
2.820
2.890
198,978
-0.08(-2.69%)
Nov 19, 2024
2.700
3.060
2.700
2.970
628,529
+0.25(+9.19%)
Nov 18, 2024
2.760
2.800
2.650
2.720
317,205
-0.02(-0.73%)
Nov 15, 2024
2.900
2.900
2.700
2.740
327,811
-0.09(-3.18%)
Nov 14, 2024
2.890
2.990
2.800
2.830
323,921
-0.07(-2.41%)
Nov 13, 2024
3.010
3.040
2.840
2.900
363,773
-0.08(-2.68%)
Nov 12, 2024
2.990
2.995
2.890
2.980
278,330
-0.01(-0.33%)
Nov 11, 2024
3.050
3.083
2.950
2.990
453,160
-0.08(-2.61%)
Nov 08, 2024
3.160
3.180
3.030
3.070
310,749
-0.10(-3.15%)
Nov 07, 2024
3.170
3.290
3.110
3.170
336,846
+0.03(+0.96%)
Nov 06, 2024
3.110
3.190
3.000
3.140
399,506
+0.01(+0.32%)
Nov 05, 2024
3.090
3.208
3.070
3.130
211,309
+0.11(+3.64%)
Nov 04, 2024
3.140
3.220
3.020
3.020
247,502
-0.08(-2.58%)
Nov 01, 2024
3.180
3.290
3.100
3.100
179,700
-0.05(-1.59%)
Oct 31, 2024
3.490
3.530
3.150
3.150
518,463
-0.30(-8.70%)
Oct 30, 2024
3.450
3.610
3.410
3.450
233,490
-0.08(-2.27%)
Oct 29, 2024
3.470
3.790
3.460
3.530
473,934
+0.07(+2.02%)
Oct 28, 2024
3.460
3.580
3.410
3.460
181,564
+0.06(+1.76%)
Oct 25, 2024
3.600
3.620
3.400
3.400
252,493
-0.22(-6.08%)
Oct 24, 2024
3.450
3.620
3.370
3.620
291,076
+0.25(+7.42%)
Oct 23, 2024
3.560
3.650
3.370
3.370
315,502
-0.20(-5.60%)
Oct 22, 2024
3.540
3.650
3.540
3.570
137,990
-0.01(-0.28%)
Oct 21, 2024
3.610
3.686
3.430
3.580
319,962
-0.06(-1.65%)
Oct 18, 2024
3.570
3.800
3.562
3.640
404,008
+0.05(+1.39%)
Oct 17, 2024
3.510
3.670
3.370
3.590
419,478
+0.06(+1.70%)
Oct 16, 2024
3.580
3.720
3.470
3.530
364,321
-0.05(-1.40%)
Oct 15, 2024
3.750
3.790
3.500
3.580
636,316
-0.26(-6.77%)
Oct 14, 2024
4.130
4.197
3.700
3.840
586,269
-0.25(-6.11%)
Oct 11, 2024
4.070
4.140
3.800
4.090
499,247
+0.03(+0.74%)
Oct 10, 2024
4.370
4.399
3.980
4.060
845,812
-0.40(-8.97%)
Oct 09, 2024
4.460
4.610
4.250
4.460
728,593
+0.02(+0.45%)
Oct 08, 2024
4.630
5.040
4.400
4.440
1,895,173
-0.77(-14.78%)
Oct 07, 2024
4.550
5.300
4.200
5.210
5,622,873
+0.85(+19.50%)
Oct 04, 2024
5.050
5.080
4.250
4.360
3,832,220
-0.86(-16.48%)
Oct 03, 2024
5.030
5.800
4.580
5.220
47,867,568
+1.31(+33.50%)
Oct 02, 2024
3.430
4.120
3.410
3.910
9,274,697
+0.71(+22.19%)
Oct 01, 2024
3.390
3.490
3.170
3.200
250,665
-0.18(-5.33%)
Sep 30, 2024
3.600
3.820
3.300
3.380
669,438
-0.19(-5.32%)
Sep 27, 2024
3.380
3.690
3.370
3.570
894,625
+0.28(+8.51%)
Sep 26, 2024
3.320
3.320
3.210
3.290
215,955
+0.13(+4.11%)
Sep 25, 2024
3.360
3.380
3.020
3.160
221,373
-0.14(-4.24%)
Sep 24, 2024
3.000
3.480
3.000
3.300
942,302
+0.38(+13.01%)
Sep 23, 2024
2.950
3.000
2.910
2.920
44,559
-0.06(-2.01%)
Sep 20, 2024
3.020
3.100
2.910
2.980
82,081
+0.00(+0.00%)
Sep 19, 2024
2.890
3.150
2.890
2.980
169,705
+0.05(+1.71%)
Sep 18, 2024
2.960
2.970
2.880
2.930
69,092
-0.05(-1.68%)
Sep 17, 2024
2.810
2.990
2.800
2.980
167,561
+0.17(+6.05%)
Sep 16, 2024
2.800
2.820
2.730
2.810
65,650
+0.01(+0.36%)
Sep 13, 2024
2.790
2.840
2.710
2.800
67,346
+0.04(+1.45%)
Sep 12, 2024
2.690
2.850
2.683
2.760
154,305
+0.04(+1.47%)
Sep 11, 2024
2.700
2.730
2.610
2.720
85,343
+0.03(+1.12%)
Sep 10, 2024
2.690
2.700
2.640
2.690
87,797
+0.02(+0.75%)
Sep 09, 2024
2.670
2.720
2.650
2.670
117,513
-0.01(-0.37%)
Sep 06, 2024
2.750
2.758
2.650
2.680
99,653
-0.06(-2.19%)
Sep 05, 2024
2.740
2.776
2.680
2.740
110,209
+0.00(+0.00%)
Sep 04, 2024
2.760
2.819
2.680
2.740
142,994
-0.05(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.