Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HKD
)
3.880
+0.120 (+3.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.920
3.920
3.760
3.880
147,217
+0.12(+3.19%)
May 23, 2024
4.000
4.007
3.720
3.760
385,964
-0.30(-7.39%)
May 22, 2024
3.930
4.159
3.930
4.060
274,045
+0.02(+0.50%)
May 21, 2024
4.070
4.170
3.910
4.040
371,493
-0.09(-2.18%)
May 20, 2024
4.100
4.600
4.020
4.130
667,489
+0.05(+1.23%)
May 17, 2024
4.140
4.850
3.860
4.080
2,668,096
+0.28(+7.37%)
May 16, 2024
3.730
3.850
3.682
3.800
422,215
+0.03(+0.80%)
May 15, 2024
4.200
4.260
3.660
3.770
776,715
-0.33(-8.05%)
May 14, 2024
4.070
4.920
3.850
4.100
4,249,011
+0.47(+12.95%)
May 13, 2024
3.690
3.870
3.630
3.630
414,988
+0.01(+0.28%)
May 10, 2024
3.480
3.780
3.380
3.620
471,068
+0.24(+7.10%)
May 09, 2024
3.420
3.440
3.302
3.380
87,552
-0.06(-1.74%)
May 08, 2024
3.370
3.460
3.320
3.440
97,731
+0.08(+2.38%)
May 07, 2024
3.520
3.600
3.360
3.360
201,479
-0.24(-6.67%)
May 06, 2024
3.740
3.760
3.560
3.600
174,341
-0.07(-1.91%)
May 03, 2024
3.500
3.820
3.500
3.670
330,087
+0.11(+3.09%)
May 02, 2024
3.580
3.666
3.420
3.560
290,364
-0.08(-2.20%)
May 01, 2024
3.240
3.880
3.210
3.640
1,168,027
+0.35(+10.64%)
Apr 30, 2024
3.300
3.360
3.150
3.290
114,451
-0.08(-2.37%)
Apr 29, 2024
3.210
3.420
3.210
3.370
185,966
+0.13(+4.01%)
Apr 26, 2024
3.260
3.310
3.200
3.240
129,804
+0.01(+0.31%)
Apr 25, 2024
3.230
3.270
3.110
3.230
148,299
-0.13(-3.87%)
Apr 24, 2024
3.120
3.470
3.110
3.360
586,642
+0.24(+7.69%)
Apr 23, 2024
3.050
3.160
3.050
3.120
152,467
+0.04(+1.30%)
Apr 22, 2024
3.060
3.100
3.010
3.080
152,956
+0.00(+0.00%)
Apr 19, 2024
3.030
3.080
3.000
3.080
208,120
+0.00(+0.00%)
Apr 18, 2024
3.200
3.239
3.000
3.080
366,561
-0.12(-3.75%)
Apr 17, 2024
3.130
3.400
3.100
3.200
416,393
-0.01(-0.31%)
Apr 16, 2024
3.090
3.270
3.050
3.210
474,677
+0.08(+2.56%)
Apr 15, 2024
3.310
3.325
3.020
3.130
697,465
-0.23(-6.85%)
Apr 12, 2024
3.810
3.920
3.350
3.360
3,914,057
+0.19(+5.99%)
Apr 11, 2024
3.050
3.330
2.920
3.170
3,141,448
+0.10(+3.26%)
Apr 10, 2024
3.070
3.120
3.040
3.070
237,224
+0.01(+0.33%)
Apr 09, 2024
3.050
3.110
3.050
3.060
144,911
+0.00(+0.00%)
Apr 08, 2024
3.070
3.200
3.050
3.060
446,426
-0.04(-1.29%)
Apr 05, 2024
3.080
3.100
3.000
3.100
383,757
+0.04(+1.31%)
Apr 04, 2024
3.100
3.150
3.020
3.060
263,290
+0.00(+0.00%)
Apr 03, 2024
3.220
3.220
3.010
3.060
353,974
-0.14(-4.38%)
Apr 02, 2024
3.310
3.330
3.200
3.200
250,633
-0.11(-3.32%)
Apr 01, 2024
3.390
3.410
3.310
3.310
307,032
-0.08(-2.36%)
Mar 28, 2024
3.390
3.495
3.350
3.390
439,369
-0.01(-0.29%)
Mar 27, 2024
3.480
3.480
3.380
3.400
233,124
-0.04(-1.16%)
Mar 26, 2024
3.540
3.540
3.410
3.440
215,903
-0.07(-1.99%)
Mar 25, 2024
3.520
3.550
3.465
3.510
203,351
+0.02(+0.57%)
Mar 22, 2024
3.700
3.720
3.490
3.490
241,729
-0.27(-7.18%)
Mar 21, 2024
3.540
3.950
3.530
3.760
768,018
+0.21(+5.92%)
Mar 20, 2024
3.450
3.550
3.440
3.550
140,277
+0.09(+2.60%)
Mar 19, 2024
3.500
3.500
3.420
3.460
223,976
-0.04(-1.14%)
Mar 18, 2024
3.590
3.590
3.450
3.500
171,806
-0.06(-1.69%)
Mar 15, 2024
3.530
3.576
3.490
3.560
175,942
+0.03(+0.85%)
Mar 14, 2024
3.730
3.730
3.350
3.530
572,367
-0.18(-4.85%)
Mar 13, 2024
3.680
3.850
3.612
3.710
552,759
+0.08(+2.20%)
Mar 12, 2024
3.670
3.710
3.620
3.630
233,179
-0.06(-1.63%)
Mar 11, 2024
3.660
3.750
3.630
3.690
250,131
+0.02(+0.54%)
Mar 08, 2024
3.730
3.750
3.650
3.670
192,698
-0.01(-0.27%)
Mar 07, 2024
3.740
3.740
3.640
3.680
371,343
-0.06(-1.60%)
Mar 06, 2024
3.730
3.770
3.660
3.740
353,891
+0.04(+1.08%)
Mar 05, 2024
3.720
3.780
3.640
3.700
437,373
-0.02(-0.54%)
Mar 04, 2024
3.850
3.860
3.680
3.720
336,529
-0.16(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.