Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holley Inc
(NY:
HLLY
)
3.670
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.850
3.850
3.640
3.670
327,534
-0.18(-4.68%)
Jul 18, 2024
3.960
4.050
3.850
3.850
437,966
-0.14(-3.51%)
Jul 17, 2024
3.990
4.055
3.974
3.990
232,247
-0.07(-1.72%)
Jul 16, 2024
3.830
4.080
3.820
4.060
387,919
+0.27(+7.12%)
Jul 15, 2024
3.780
3.830
3.730
3.790
231,629
+0.05(+1.34%)
Jul 12, 2024
3.700
3.780
3.680
3.740
241,535
+0.05(+1.36%)
Jul 11, 2024
3.490
3.720
3.490
3.690
497,668
+0.26(+7.58%)
Jul 10, 2024
3.390
3.440
3.350
3.430
225,276
+0.06(+1.78%)
Jul 09, 2024
3.390
3.450
3.370
3.370
207,437
-0.03(-0.88%)
Jul 08, 2024
3.360
3.445
3.350
3.400
355,305
+0.07(+2.10%)
Jul 05, 2024
3.440
3.440
3.255
3.330
532,648
-0.12(-3.48%)
Jul 03, 2024
3.430
3.490
3.420
3.450
112,274
+0.00(+0.00%)
Jul 02, 2024
3.500
3.520
3.425
3.450
168,297
-0.03(-0.86%)
Jul 01, 2024
3.600
3.620
3.465
3.480
228,067
-0.10(-2.79%)
Jun 28, 2024
3.610
3.630
3.430
3.580
1,499,929
+0.00(+0.00%)
Jun 27, 2024
3.530
3.580
3.475
3.580
407,111
+0.04(+1.13%)
Jun 26, 2024
3.530
3.550
3.460
3.540
279,016
-0.02(-0.56%)
Jun 25, 2024
3.620
3.620
3.535
3.560
248,329
-0.08(-2.20%)
Jun 24, 2024
3.580
3.690
3.560
3.640
260,332
+0.07(+1.96%)
Jun 21, 2024
3.580
3.655
3.545
3.570
482,056
+0.00(+0.00%)
Jun 20, 2024
3.340
3.570
3.340
3.570
444,124
+0.22(+6.57%)
Jun 18, 2024
3.250
3.360
3.160
3.350
981,674
+0.10(+3.08%)
Jun 17, 2024
3.230
3.265
3.205
3.250
323,539
+0.04(+1.25%)
Jun 14, 2024
3.260
3.290
3.195
3.210
274,776
-0.09(-2.73%)
Jun 13, 2024
3.340
3.350
3.280
3.300
238,326
-0.04(-1.20%)
Jun 12, 2024
3.430
3.495
3.340
3.340
317,750
-0.03(-0.89%)
Jun 11, 2024
3.550
3.565
3.360
3.370
304,256
-0.23(-6.39%)
Jun 10, 2024
3.600
3.630
3.555
3.600
274,590
-0.01(-0.28%)
Jun 07, 2024
3.600
3.790
3.600
3.610
342,167
-0.05(-1.37%)
Jun 06, 2024
3.660
3.690
3.610
3.660
308,740
-0.04(-1.08%)
Jun 05, 2024
3.750
3.750
3.660
3.700
468,592
-0.04(-1.07%)
Jun 04, 2024
3.860
3.910
3.705
3.740
351,149
-0.12(-3.11%)
Jun 03, 2024
3.840
3.880
3.800
3.860
495,150
+0.02(+0.52%)
May 31, 2024
3.730
3.875
3.730
3.840
458,388
+0.12(+3.23%)
May 30, 2024
3.650
3.750
3.650
3.720
224,838
+0.07(+1.92%)
May 29, 2024
3.590
3.685
3.590
3.650
289,017
+0.02(+0.55%)
May 28, 2024
3.670
3.700
3.620
3.630
436,617
-0.01(-0.27%)
May 24, 2024
3.590
3.655
3.560
3.640
265,761
+0.05(+1.39%)
May 23, 2024
3.630
3.650
3.519
3.590
285,312
-0.02(-0.55%)
May 22, 2024
3.770
3.790
3.610
3.610
254,336
-0.17(-4.50%)
May 21, 2024
3.760
3.800
3.740
3.780
301,321
+0.01(+0.27%)
May 20, 2024
3.840
3.880
3.770
3.770
263,421
-0.08(-2.08%)
May 17, 2024
3.920
3.940
3.810
3.850
298,326
-0.06(-1.53%)
May 16, 2024
3.870
3.970
3.860
3.910
329,150
+0.02(+0.51%)
May 15, 2024
3.990
3.990
3.890
3.890
186,660
-0.06(-1.52%)
May 14, 2024
4.010
4.010
3.891
3.950
326,704
+0.02(+0.51%)
May 13, 2024
4.020
4.055
3.910
3.930
225,884
-0.06(-1.50%)
May 10, 2024
4.030
4.060
3.900
3.990
397,105
-0.03(-0.75%)
May 09, 2024
4.060
4.120
3.985
4.020
368,203
-0.06(-1.47%)
May 08, 2024
4.040
4.150
3.657
4.080
366,876
-0.09(-2.16%)
May 07, 2024
4.120
4.180
4.085
4.170
278,774
+0.05(+1.21%)
May 06, 2024
4.120
4.130
4.090
4.120
139,260
+0.04(+0.98%)
May 03, 2024
4.150
4.170
4.060
4.080
241,274
+0.02(+0.49%)
May 02, 2024
4.070
4.090
3.990
4.060
332,323
+0.05(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.