Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America High
(NY:
HYB
)
8.060
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
8.070
8.070
8.035
8.060
78,512
+0.01(+0.12%)
Aug 14, 2024
8.030
8.050
8.021
8.050
159,246
+0.04(+0.50%)
Aug 13, 2024
8.010
8.015
7.990
8.010
285,650
+0.00(+0.00%)
Aug 12, 2024
8.040
8.043
8.000
8.010
259,143
-0.03(-0.37%)
Aug 09, 2024
8.010
8.110
7.990
8.040
738,299
+0.54(+7.27%)
Aug 08, 2024
7.480
7.540
7.480
7.495
61,541
+0.01(+0.20%)
Aug 07, 2024
7.430
7.490
7.420
7.480
22,493
+0.09(+1.22%)
Aug 06, 2024
7.290
7.410
7.290
7.390
39,056
+0.13(+1.79%)
Aug 05, 2024
7.210
7.340
7.210
7.260
63,847
-0.21(-2.81%)
Aug 02, 2024
7.520
7.550
7.450
7.470
23,203
-0.04(-0.53%)
Aug 01, 2024
7.570
7.570
7.510
7.510
58,859
-0.03(-0.40%)
Jul 31, 2024
7.530
7.560
7.530
7.540
98,133
+0.04(+0.53%)
Jul 30, 2024
7.490
7.500
7.490
7.500
65,018
+0.04(+0.54%)
Jul 29, 2024
7.460
7.500
7.440
7.460
39,814
+0.02(+0.27%)
Jul 26, 2024
7.450
7.490
7.390
7.440
58,704
+0.03(+0.40%)
Jul 25, 2024
7.420
7.500
7.400
7.410
31,101
+0.02(+0.20%)
Jul 24, 2024
7.450
7.460
7.390
7.395
45,677
-0.06(-0.74%)
Jul 23, 2024
7.420
7.480
7.410
7.450
36,329
+0.04(+0.61%)
Jul 22, 2024
7.380
7.410
7.359
7.405
28,122
+0.04(+0.54%)
Jul 19, 2024
7.400
7.400
7.360
7.365
139,630
+0.01(+0.20%)
Jul 18, 2024
7.460
7.460
7.350
7.350
30,529
-0.09(-1.21%)
Jul 17, 2024
7.420
7.450
7.420
7.440
29,979
+0.01(+0.13%)
Jul 16, 2024
7.390
7.450
7.380
7.430
79,720
-0.00(-0.07%)
Jul 15, 2024
7.450
7.460
7.430
7.435
16,435
+0.01(+0.13%)
Jul 12, 2024
7.420
7.425
7.410
7.425
29,356
+0.02(+0.34%)
Jul 11, 2024
7.390
7.421
7.380
7.400
111,450
+0.01(+0.13%)
Jul 10, 2024
7.360
7.390
7.340
7.390
82,358
+0.06(+0.81%)
Jul 09, 2024
7.291
7.331
7.291
7.331
30,745
+0.03(+0.41%)
Jul 08, 2024
7.281
7.310
7.281
7.301
25,252
+0.03(+0.41%)
Jul 05, 2024
7.311
7.360
7.271
7.271
29,435
-0.06(-0.81%)
Jul 03, 2024
7.311
7.338
7.311
7.331
17,950
+0.04(+0.55%)
Jul 02, 2024
7.311
7.331
7.291
7.291
46,467
+0.00(+0.00%)
Jul 01, 2024
7.291
7.311
7.281
7.291
24,064
+0.00(+0.00%)
Jun 28, 2024
7.261
7.321
7.221
7.291
33,247
+0.05(+0.69%)
Jun 27, 2024
7.251
7.261
7.221
7.241
33,310
+0.02(+0.28%)
Jun 26, 2024
7.251
7.251
7.211
7.221
32,011
-0.03(-0.41%)
Jun 25, 2024
7.291
7.291
7.251
7.251
19,518
-0.02(-0.27%)
Jun 24, 2024
7.281
7.291
7.271
7.271
39,220
-0.00(-0.04%)
Jun 21, 2024
7.231
7.286
7.221
7.274
26,396
+0.02(+0.32%)
Jun 20, 2024
7.241
7.261
7.226
7.251
26,767
+0.02(+0.28%)
Jun 18, 2024
7.241
7.241
7.211
7.231
28,995
+0.02(+0.28%)
Jun 17, 2024
7.271
7.271
7.201
7.211
18,809
-0.04(-0.55%)
Jun 14, 2024
7.291
7.301
7.231
7.251
17,035
-0.01(-0.19%)
Jun 13, 2024
7.251
7.281
7.221
7.265
17,639
+0.02(+0.33%)
Jun 12, 2024
7.221
7.301
7.221
7.241
22,059
+0.03(+0.41%)
Jun 11, 2024
7.241
7.271
7.182
7.211
21,693
-0.00(-0.07%)
Jun 10, 2024
7.231
7.291
7.216
7.216
14,023
-0.00(-0.07%)
Jun 07, 2024
7.241
7.241
7.216
7.221
35,654
-0.01(-0.14%)
Jun 06, 2024
7.241
7.261
7.211
7.231
17,120
+0.01(+0.14%)
Jun 05, 2024
7.221
7.258
7.221
7.221
21,432
+0.03(+0.41%)
Jun 04, 2024
7.132
7.211
7.132
7.192
38,449
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.