Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Asia Pacific High Dividend Equity Income Fund
(NY:
IAE
)
6.410
-0.070 (-1.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
6.460
6.460
6.380
6.410
15,064
-0.07(-1.08%)
Jul 16, 2024
6.440
6.480
6.415
6.480
25,810
+0.04(+0.62%)
Jul 15, 2024
6.460
6.469
6.384
6.440
30,524
-0.03(-0.46%)
Jul 12, 2024
6.480
6.490
6.460
6.470
17,400
+0.02(+0.31%)
Jul 11, 2024
6.430
6.480
6.420
6.450
18,968
+0.05(+0.78%)
Jul 10, 2024
6.400
6.420
6.372
6.400
25,565
+0.04(+0.55%)
Jul 09, 2024
6.350
6.390
6.300
6.365
13,931
+0.04(+0.55%)
Jul 08, 2024
6.370
6.370
6.300
6.330
17,519
-0.01(-0.16%)
Jul 05, 2024
6.370
6.370
6.330
6.340
8,231
-0.02(-0.31%)
Jul 03, 2024
6.350
6.390
6.340
6.360
29,520
+0.04(+0.63%)
Jul 02, 2024
6.300
6.330
6.300
6.320
12,645
+0.03(+0.48%)
Jul 01, 2024
6.290
6.340
6.290
6.290
27,170
-0.05(-0.79%)
Jun 28, 2024
6.340
6.370
6.320
6.340
16,726
+0.02(+0.32%)
Jun 27, 2024
6.340
6.370
6.295
6.320
11,632
-0.00(-0.08%)
Jun 26, 2024
6.330
6.350
6.313
6.325
13,580
+0.02(+0.24%)
Jun 25, 2024
6.300
6.310
6.284
6.310
64,882
+0.01(+0.16%)
Jun 24, 2024
6.350
6.390
6.300
6.300
39,667
-0.04(-0.55%)
Jun 21, 2024
6.370
6.382
6.300
6.335
12,951
+0.00(+0.08%)
Jun 20, 2024
6.320
6.350
6.310
6.330
25,221
+0.04(+0.64%)
Jun 18, 2024
6.270
6.310
6.260
6.290
14,983
+0.00(+0.00%)
Jun 17, 2024
6.290
6.323
6.235
6.290
34,040
+0.06(+0.95%)
Jun 14, 2024
6.260
6.350
6.230
6.231
7,692
-0.01(-0.15%)
Jun 13, 2024
6.250
6.260
6.230
6.240
7,797
+0.01(+0.16%)
Jun 12, 2024
6.250
6.270
6.230
6.230
46,225
+0.01(+0.16%)
Jun 11, 2024
6.170
6.220
6.150
6.220
78,508
+0.03(+0.48%)
Jun 10, 2024
6.200
6.200
6.160
6.190
6,511
+0.02(+0.24%)
Jun 07, 2024
6.210
6.210
6.170
6.175
17,677
-0.03(-0.40%)
Jun 06, 2024
6.220
6.220
6.181
6.200
28,816
+0.01(+0.16%)
Jun 05, 2024
6.100
6.220
6.100
6.190
68,988
+0.10(+1.64%)
Jun 04, 2024
6.110
6.150
6.070
6.090
81,957
-0.11(-1.77%)
Jun 03, 2024
6.190
6.220
6.170
6.200
54,151
+0.08(+1.39%)
May 31, 2024
6.095
6.115
6.051
6.115
78,269
+0.02(+0.32%)
May 30, 2024
6.085
6.135
6.085
6.095
28,572
-0.02(-0.32%)
May 29, 2024
6.135
6.135
6.095
6.115
84,108
-0.06(-0.96%)
May 28, 2024
6.145
6.194
6.145
6.174
35,344
+0.05(+0.80%)
May 24, 2024
6.234
6.283
6.125
6.125
129,598
-0.07(-1.11%)
May 23, 2024
6.283
6.298
6.184
6.194
14,040
-0.05(-0.83%)
May 22, 2024
6.293
6.323
6.224
6.246
90,049
-0.04(-0.59%)
May 21, 2024
6.283
6.293
6.264
6.283
16,341
-0.03(-0.47%)
May 20, 2024
6.343
6.343
6.308
6.313
19,771
-0.02(-0.31%)
May 17, 2024
6.283
6.342
6.283
6.333
26,168
+0.04(+0.63%)
May 16, 2024
6.263
6.303
6.263
6.293
9,200
+0.01(+0.16%)
May 15, 2024
6.244
6.293
6.115
6.283
22,579
+0.05(+0.79%)
May 14, 2024
6.194
6.244
6.194
6.234
16,826
+0.02(+0.32%)
May 13, 2024
6.214
6.244
6.214
6.214
9,304
+0.06(+0.96%)
May 10, 2024
6.145
6.194
6.145
6.155
20,660
+0.03(+0.48%)
May 09, 2024
6.105
6.145
6.049
6.125
68,054
+0.04(+0.65%)
May 08, 2024
6.075
6.115
6.066
6.085
24,233
-0.01(-0.16%)
May 07, 2024
6.115
6.125
6.085
6.095
14,266
-0.04(-0.65%)
May 06, 2024
6.125
6.154
6.099
6.135
20,203
+0.03(+0.49%)
May 03, 2024
6.174
6.174
6.095
6.105
35,903
-0.05(-0.80%)
May 02, 2024
6.066
6.155
6.046
6.155
28,573
+0.13(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.