Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Advantage and Premium Opportunity Fund
(NY:
IGA
)
9.320
+0.090 (+0.98%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
9.230
9.320
9.190
9.320
28,155
+0.09(+0.98%)
Aug 15, 2024
9.220
9.275
9.170
9.230
37,753
+0.06(+0.65%)
Aug 14, 2024
9.190
9.210
9.120
9.170
54,064
+0.03(+0.27%)
Aug 13, 2024
9.120
9.180
8.950
9.145
29,216
+0.06(+0.72%)
Aug 12, 2024
9.090
9.150
9.050
9.080
28,715
-0.01(-0.11%)
Aug 09, 2024
9.110
9.110
9.030
9.090
26,814
+0.03(+0.33%)
Aug 08, 2024
9.060
9.110
9.020
9.060
89,018
+0.08(+0.89%)
Aug 07, 2024
9.100
9.100
8.960
8.980
74,973
+0.04(+0.39%)
Aug 06, 2024
8.800
8.975
8.800
8.945
31,769
+0.09(+0.96%)
Aug 05, 2024
8.770
8.890
8.760
8.860
70,491
-0.20(-2.21%)
Aug 02, 2024
9.080
9.080
8.930
9.060
74,451
-0.08(-0.88%)
Aug 01, 2024
9.260
9.280
9.135
9.140
143,009
-0.20(-2.14%)
Jul 31, 2024
9.200
9.350
9.200
9.340
81,375
+0.16(+1.74%)
Jul 30, 2024
9.200
9.230
9.130
9.180
46,038
+0.02(+0.22%)
Jul 29, 2024
9.190
9.200
9.100
9.160
74,997
-0.01(-0.11%)
Jul 26, 2024
9.160
9.200
9.140
9.170
43,875
+0.04(+0.44%)
Jul 25, 2024
9.100
9.170
9.100
9.130
42,788
+0.06(+0.66%)
Jul 24, 2024
9.070
9.100
9.060
9.070
56,640
-0.01(-0.11%)
Jul 23, 2024
9.130
9.160
9.080
9.080
87,637
-0.04(-0.44%)
Jul 22, 2024
9.070
9.120
9.010
9.120
58,359
+0.06(+0.66%)
Jul 19, 2024
9.110
9.145
9.020
9.060
49,549
-0.01(-0.17%)
Jul 18, 2024
9.140
9.220
9.070
9.075
61,145
-0.07(-0.71%)
Jul 17, 2024
9.120
9.140
9.060
9.140
51,784
+0.01(+0.11%)
Jul 16, 2024
9.050
9.210
9.050
9.130
55,909
+0.08(+0.88%)
Jul 15, 2024
9.050
9.081
9.000
9.050
83,619
+0.04(+0.44%)
Jul 12, 2024
8.960
9.050
8.930
9.010
45,976
+0.11(+1.24%)
Jul 11, 2024
8.870
8.976
8.868
8.900
59,805
+0.08(+0.91%)
Jul 10, 2024
8.760
8.850
8.750
8.820
49,144
+0.03(+0.34%)
Jul 09, 2024
8.780
8.790
8.710
8.790
34,552
+0.04(+0.46%)
Jul 08, 2024
8.780
8.830
8.710
8.750
47,932
-0.04(-0.46%)
Jul 05, 2024
8.790
8.850
8.770
8.790
39,900
+0.00(+0.00%)
Jul 03, 2024
8.860
8.880
8.752
8.790
35,845
-0.08(-0.90%)
Jul 02, 2024
8.830
8.900
8.820
8.870
18,426
+0.02(+0.28%)
Jul 01, 2024
8.840
8.855
8.820
8.845
32,240
+0.08(+0.91%)
Jun 28, 2024
8.775
8.824
8.755
8.765
60,885
-0.01(-0.11%)
Jun 27, 2024
8.795
8.864
8.755
8.775
69,362
+0.02(+0.23%)
Jun 26, 2024
8.795
8.854
8.745
8.755
38,665
-0.06(-0.67%)
Jun 25, 2024
8.854
8.864
8.815
8.815
31,357
-0.02(-0.22%)
Jun 24, 2024
8.696
8.847
8.696
8.834
39,497
+0.14(+1.59%)
Jun 21, 2024
8.725
8.765
8.696
8.696
33,739
-0.02(-0.23%)
Jun 20, 2024
8.725
8.735
8.682
8.715
47,010
+0.02(+0.23%)
Jun 18, 2024
8.706
8.735
8.656
8.696
40,841
+0.00(+0.00%)
Jun 17, 2024
8.666
8.715
8.656
8.696
73,214
-0.01(-0.11%)
Jun 14, 2024
8.755
8.795
8.676
8.705
42,539
-0.07(-0.80%)
Jun 13, 2024
8.824
8.824
8.745
8.775
31,001
-0.03(-0.34%)
Jun 12, 2024
8.854
8.854
8.775
8.805
55,646
+0.03(+0.34%)
Jun 11, 2024
8.765
8.795
8.764
8.775
40,405
+0.03(+0.34%)
Jun 10, 2024
8.785
8.815
8.725
8.745
34,418
-0.04(-0.45%)
Jun 07, 2024
8.745
8.824
8.740
8.785
63,114
+0.06(+0.74%)
Jun 06, 2024
8.706
8.785
8.706
8.720
41,376
+0.01(+0.17%)
Jun 05, 2024
8.725
8.755
8.696
8.706
63,096
+0.01(+0.11%)
Jun 04, 2024
8.696
8.696
8.656
8.696
39,979
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.