Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summit Hotel Properties
(NY:
INN
)
5.810
-0.040 (-0.68%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
5.760
5.850
5.740
5.850
544,364
+0.09(+1.56%)
Jul 01, 2024
5.990
6.010
5.750
5.760
836,996
-0.23(-3.84%)
Jun 28, 2024
5.850
6.050
5.835
5.990
1,723,024
+0.17(+2.92%)
Jun 27, 2024
5.760
5.830
5.720
5.820
427,262
+0.06(+1.04%)
Jun 26, 2024
5.810
5.840
5.755
5.760
536,053
-0.10(-1.71%)
Jun 25, 2024
5.860
5.905
5.820
5.860
386,733
-0.03(-0.51%)
Jun 24, 2024
5.880
5.955
5.860
5.890
364,583
+0.05(+0.86%)
Jun 21, 2024
5.950
6.000
5.820
5.840
1,820,637
-0.08(-1.35%)
Jun 20, 2024
5.750
5.930
5.740
5.920
477,707
+0.13(+2.25%)
Jun 18, 2024
5.860
5.870
5.750
5.790
513,460
-0.04(-0.69%)
Jun 17, 2024
5.750
5.840
5.730
5.830
506,723
+0.02(+0.34%)
Jun 14, 2024
5.840
5.875
5.755
5.810
594,242
-0.09(-1.53%)
Jun 13, 2024
5.950
5.985
5.865
5.900
622,150
-0.04(-0.67%)
Jun 12, 2024
6.050
6.145
5.905
5.940
1,075,578
+0.06(+1.02%)
Jun 11, 2024
5.970
5.990
5.880
5.880
706,423
-0.13(-2.16%)
Jun 10, 2024
5.940
6.020
5.890
6.010
1,223,459
+0.02(+0.33%)
Jun 07, 2024
6.020
6.075
5.990
5.990
502,397
-0.11(-1.80%)
Jun 06, 2024
6.000
6.110
5.980
6.100
523,982
+0.09(+1.50%)
Jun 05, 2024
6.120
6.120
6.000
6.010
420,431
-0.10(-1.64%)
Jun 04, 2024
6.120
6.235
6.110
6.110
465,565
-0.06(-0.97%)
Jun 03, 2024
6.260
6.260
6.110
6.170
563,174
+0.05(+0.82%)
May 31, 2024
6.030
6.150
6.020
6.120
1,757,188
+0.10(+1.66%)
May 30, 2024
6.050
6.070
5.980
6.020
499,073
+0.02(+0.33%)
May 29, 2024
5.940
6.010
5.940
6.000
744,923
-0.02(-0.33%)
May 28, 2024
6.040
6.085
5.980
6.020
389,764
+0.00(+0.00%)
May 24, 2024
6.060
6.060
5.980
6.020
440,608
+0.00(+0.00%)
May 23, 2024
6.040
6.060
5.970
6.020
861,012
-0.01(-0.17%)
May 22, 2024
6.000
6.070
6.000
6.030
350,161
-0.01(-0.17%)
May 21, 2024
5.980
6.040
5.980
6.040
369,464
+0.04(+0.67%)
May 20, 2024
6.030
6.035
5.995
6.000
531,827
-0.01(-0.17%)
May 17, 2024
6.100
6.100
5.980
6.010
438,068
-0.06(-0.99%)
May 16, 2024
5.990
6.090
5.975
6.070
598,335
+0.10(+1.68%)
May 15, 2024
6.108
6.108
5.970
5.970
369,421
-0.08(-1.31%)
May 14, 2024
6.039
6.079
5.965
6.049
511,993
+0.11(+1.83%)
May 13, 2024
6.049
6.069
5.921
5.940
276,724
-0.04(-0.66%)
May 10, 2024
6.039
6.039
5.950
5.980
325,146
-0.06(-0.98%)
May 09, 2024
5.980
6.049
5.935
6.039
734,886
+0.10(+1.66%)
May 08, 2024
6.108
6.167
5.940
5.940
538,277
-0.25(-3.99%)
May 07, 2024
6.157
6.227
6.128
6.187
786,397
+0.07(+1.13%)
May 06, 2024
6.207
6.227
6.118
6.118
383,214
-0.05(-0.80%)
May 03, 2024
6.236
6.286
6.108
6.167
460,830
+0.07(+1.13%)
May 02, 2024
6.286
6.355
5.965
6.098
786,097
+0.11(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.