Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summit Hotel Properties
(NY:
INN
)
6.120
+0.100 (+1.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.030
6.150
6.020
6.120
1,757,188
+0.10(+1.66%)
May 30, 2024
6.050
6.070
5.980
6.020
499,073
+0.02(+0.33%)
May 29, 2024
5.940
6.010
5.940
6.000
744,923
-0.02(-0.33%)
May 28, 2024
6.040
6.085
5.980
6.020
389,764
+0.00(+0.00%)
May 24, 2024
6.060
6.060
5.980
6.020
440,608
+0.00(+0.00%)
May 23, 2024
6.040
6.060
5.970
6.020
861,012
-0.01(-0.17%)
May 22, 2024
6.000
6.070
6.000
6.030
350,161
-0.01(-0.17%)
May 21, 2024
5.980
6.040
5.980
6.040
369,464
+0.04(+0.67%)
May 20, 2024
6.030
6.035
5.995
6.000
531,827
-0.01(-0.17%)
May 17, 2024
6.100
6.100
5.980
6.010
438,068
-0.06(-0.99%)
May 16, 2024
5.990
6.090
5.975
6.070
598,335
+0.10(+1.68%)
May 15, 2024
6.108
6.108
5.970
5.970
369,421
-0.08(-1.31%)
May 14, 2024
6.039
6.079
5.965
6.049
511,993
+0.11(+1.83%)
May 13, 2024
6.049
6.069
5.921
5.940
276,724
-0.04(-0.66%)
May 10, 2024
6.039
6.039
5.950
5.980
325,146
-0.06(-0.98%)
May 09, 2024
5.980
6.049
5.935
6.039
734,886
+0.10(+1.66%)
May 08, 2024
6.108
6.167
5.940
5.940
538,277
-0.25(-3.99%)
May 07, 2024
6.157
6.227
6.128
6.187
786,397
+0.07(+1.13%)
May 06, 2024
6.207
6.227
6.118
6.118
383,214
-0.05(-0.80%)
May 03, 2024
6.236
6.286
6.108
6.167
460,830
+0.07(+1.13%)
May 02, 2024
6.286
6.355
5.965
6.098
786,097
+0.11(+1.81%)
May 01, 2024
5.931
6.059
5.901
5.990
712,849
+0.06(+1.00%)
Apr 30, 2024
6.069
6.069
5.906
5.931
668,589
-0.17(-2.75%)
Apr 29, 2024
6.059
6.098
6.009
6.098
649,285
+0.05(+0.82%)
Apr 26, 2024
6.039
6.093
6.000
6.049
433,570
+0.06(+0.99%)
Apr 25, 2024
6.128
6.167
5.980
5.990
921,698
-0.20(-3.19%)
Apr 24, 2024
6.236
6.276
6.167
6.187
517,266
-0.10(-1.57%)
Apr 23, 2024
6.177
6.306
6.177
6.286
622,542
+0.11(+1.76%)
Apr 22, 2024
6.108
6.187
6.029
6.177
737,348
+0.11(+1.79%)
Apr 19, 2024
6.049
6.113
6.009
6.069
512,574
+0.01(+0.16%)
Apr 18, 2024
6.079
6.148
6.029
6.059
637,924
-0.03(-0.49%)
Apr 17, 2024
6.296
6.306
6.064
6.088
662,142
-0.17(-2.68%)
Apr 16, 2024
6.315
6.325
6.217
6.256
559,632
-0.08(-1.25%)
Apr 15, 2024
6.454
6.454
6.296
6.335
637,613
-0.08(-1.23%)
Apr 12, 2024
6.483
6.488
6.380
6.414
512,224
-0.10(-1.52%)
Apr 11, 2024
6.365
6.523
6.310
6.513
932,591
+0.18(+2.80%)
Apr 10, 2024
6.355
6.409
6.266
6.335
904,007
-0.20(-3.02%)
Apr 09, 2024
6.513
6.542
6.424
6.532
512,298
+0.05(+0.76%)
Apr 08, 2024
6.414
6.483
6.365
6.483
719,274
+0.12(+1.86%)
Apr 05, 2024
6.187
6.365
6.177
6.365
797,445
+0.19(+3.04%)
Apr 04, 2024
6.355
6.375
6.167
6.177
964,277
-0.12(-1.88%)
Apr 03, 2024
6.227
6.296
6.187
6.296
464,394
+0.02(+0.31%)
Apr 02, 2024
6.315
6.325
6.217
6.276
951,720
-0.13(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.