Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.9313	0.9894	0.9313	0.9565	43,155	+0.03(+2.95%)
Jul 03, 2024	0.9410	0.9479	0.9129	0.9291	34,273	+0.02(+2.11%)
Jul 02, 2024	0.9100	0.9199	0.9000	0.9099	29,370	-0.00(-0.02%)
Jul 01, 2024	0.9500	0.9500	0.8949	0.9101	38,289	-0.01(-1.45%)
Jun 28, 2024	0.9450	0.9500	0.9051	0.9235	28,620	+0.03(+3.33%)
Jun 27, 2024	0.9200	0.9200	0.8819	0.8937	47,957	+0.01(+1.56%)
Jun 26, 2024	0.8900	0.9352	0.8700	0.8800	87,664	-0.01(-1.12%)
Jun 25, 2024	0.9600	0.9700	0.8900	0.8900	67,684	-0.06(-6.67%)
Jun 24, 2024	0.9500	0.9876	0.9450	0.9536	41,073	-0.02(-1.69%)
Jun 21, 2024	1.030	1.050	0.9400	0.9700	81,041	-0.06(-5.83%)
Jun 20, 2024	0.9900	1.050	0.9882	1.030	169,773	+0.05(+5.14%)
Jun 18, 2024	0.9200	0.9850	0.9200	0.9796	245,581	+0.05(+4.94%)
Jun 17, 2024	0.9100	0.9471	0.9102	0.9335	134,527	+0.02(+1.75%)
Jun 14, 2024	0.9050	0.9234	0.9050	0.9174	40,319	+0.01(+1.36%)
Jun 13, 2024	0.9390	0.9399	0.9051	0.9051	100,631	-0.03(-3.18%)
Jun 12, 2024	0.9366	0.9390	0.9102	0.9348	101,350	+0.01(+0.65%)
Jun 11, 2024	0.9100	0.9289	0.8900	0.9288	396,128	+0.02(+1.79%)
Jun 10, 2024	0.9000	0.9490	0.8901	0.9125	161,998	+0.02(+2.13%)
Jun 07, 2024	0.9200	0.9260	0.8798	0.8935	117,916	-0.04(-3.92%)
Jun 06, 2024	0.9073	0.9400	0.9001	0.9300	140,727	+0.02(+2.67%)
Jun 05, 2024	0.8925	0.9100	0.8500	0.9058	362,258	+0.06(+7.14%)
Jun 04, 2024	0.8900	0.8980	0.8345	0.8454	111,056	-0.04(-4.53%)
Jun 03, 2024	0.9100	0.9100	0.8804	0.8855	33,703	-0.03(-2.79%)
May 31, 2024	0.9119	0.9499	0.8766	0.9109	175,050	+0.01(+0.83%)
May 30, 2024	0.9000	0.9180	0.8801	0.9034	126,306	+0.01(+1.16%)
May 29, 2024	0.9000	0.9189	0.8900	0.8930	135,341	-0.03(-3.04%)
May 28, 2024	0.9000	0.9307	0.8900	0.9210	297,859	+0.05(+5.38%)
May 24, 2024	0.8500	0.9100	0.8113	0.8740	278,033	+0.05(+6.20%)
May 23, 2024	0.8700	0.8688	0.8089	0.8230	117,857	+0.01(+1.74%)
May 22, 2024	0.8600	0.8686	0.8089	0.8089	136,505	-0.03(-3.97%)
May 21, 2024	0.9100	0.9100	0.8300	0.8423	232,440	-0.07(-7.95%)
May 20, 2024	0.8600	0.9197	0.8300	0.9150	508,371	+0.07(+8.35%)
May 17, 2024	0.7700	0.8560	0.7697	0.8445	438,500	+0.08(+10.64%)
May 16, 2024	0.7800	0.7990	0.7500	0.7633	164,155	-0.02(-2.13%)
May 15, 2024	0.7700	0.7820	0.7500	0.7799	90,783	+0.02(+3.03%)
May 14, 2024	0.7550	0.7626	0.7500	0.7570	40,662	+0.00(+0.13%)
May 13, 2024	0.7900	0.8000	0.7512	0.7560	79,396	-0.03(-3.65%)
May 10, 2024	0.7900	0.8099	0.7700	0.7846	257,393	+0.01(+1.90%)
May 09, 2024	0.7500	0.7949	0.7486	0.7700	200,254	+0.02(+2.14%)
May 08, 2024	0.7600	0.7791	0.7402	0.7539	197,705	-0.00(-0.15%)
May 07, 2024	0.7738	0.7738	0.7438	0.7550	124,417	-0.02(-3.17%)
May 06, 2024	0.7699	0.7952	0.7474	0.7797	344,659	+0.02(+2.55%)
May 03, 2024	0.7418	0.7630	0.7328	0.7603	252,338	+0.00(+0.38%)
May 02, 2024	0.7500	0.7794	0.7500	0.7574	82,502	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.