Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Employment Enterprises
(NY:
JOB
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.3042
0.3042
0.2903
0.2959
107,027
+0.01(+1.93%)
Aug 05, 2024
0.3040
0.3040
0.2803
0.2903
241,658
-0.02(-5.65%)
Aug 02, 2024
0.3181
0.3182
0.3017
0.3077
225,358
-0.02(-5.90%)
Aug 01, 2024
0.3398
0.3399
0.3210
0.3270
93,596
-0.01(-2.65%)
Jul 31, 2024
0.3228
0.3359
0.3139
0.3359
406,080
+0.01(+2.44%)
Jul 30, 2024
0.3200
0.3298
0.3113
0.3279
164,258
+0.01(+3.77%)
Jul 29, 2024
0.3170
0.3170
0.3053
0.3160
334,789
+0.01(+1.61%)
Jul 26, 2024
0.3068
0.3200
0.3021
0.3110
259,279
+0.00(+1.40%)
Jul 25, 2024
0.3055
0.3140
0.3054
0.3067
63,027
+0.00(+0.39%)
Jul 24, 2024
0.3036
0.3136
0.3020
0.3055
164,093
+0.00(+0.13%)
Jul 23, 2024
0.3160
0.3160
0.3037
0.3051
56,142
-0.01(-2.71%)
Jul 22, 2024
0.3078
0.3136
0.3019
0.3136
76,263
+0.01(+1.85%)
Jul 19, 2024
0.3060
0.3170
0.3020
0.3079
176,794
+0.00(+0.16%)
Jul 18, 2024
0.3190
0.3191
0.3062
0.3074
122,524
-0.01(-3.91%)
Jul 17, 2024
0.3139
0.3259
0.3061
0.3199
186,424
+0.00(+1.23%)
Jul 16, 2024
0.3050
0.3200
0.3050
0.3160
202,667
+0.00(+0.41%)
Jul 15, 2024
0.3080
0.3198
0.3080
0.3147
207,623
+0.01(+1.78%)
Jul 12, 2024
0.3010
0.3124
0.2953
0.3092
136,483
+0.00(+1.48%)
Jul 11, 2024
0.3100
0.3149
0.2992
0.3047
330,890
+0.01(+2.56%)
Jul 10, 2024
0.3015
0.3100
0.2971
0.2971
173,838
-0.01(-2.27%)
Jul 09, 2024
0.3008
0.3099
0.2950
0.3040
275,404
-0.00(-0.33%)
Jul 08, 2024
0.3000
0.3080
0.3000
0.3050
204,576
-0.00(-0.97%)
Jul 05, 2024
0.3200
0.3200
0.2935
0.3080
338,664
-0.00(-0.32%)
Jul 03, 2024
0.3048
0.3190
0.2983
0.3090
193,711
+0.01(+3.10%)
Jul 02, 2024
0.3000
0.3206
0.2981
0.2997
589,048
-0.00(-0.07%)
Jul 01, 2024
0.3106
0.3106
0.2904
0.2999
169,511
-0.01(-2.19%)
Jun 28, 2024
0.3200
0.3200
0.3001
0.3066
61,745
-0.01(-2.60%)
Jun 27, 2024
0.3142
0.3167
0.3088
0.3148
82,588
+0.01(+3.55%)
Jun 26, 2024
0.3155
0.3257
0.3016
0.3040
170,233
-0.01(-3.65%)
Jun 25, 2024
0.3100
0.3240
0.3000
0.3155
219,386
-0.00(-1.41%)
Jun 24, 2024
0.3380
0.3380
0.3070
0.3200
116,691
-0.01(-3.03%)
Jun 21, 2024
0.3200
0.3300
0.3000
0.3300
247,971
+0.01(+3.35%)
Jun 20, 2024
0.3080
0.3193
0.3000
0.3193
479,345
+0.01(+3.67%)
Jun 18, 2024
0.3050
0.3080
0.2950
0.3080
202,829
+0.01(+1.65%)
Jun 17, 2024
0.2914
0.3080
0.2914
0.3030
419,051
+0.01(+4.30%)
Jun 14, 2024
0.3400
0.3400
0.2413
0.2905
3,644,539
-0.03(-8.59%)
Jun 13, 2024
0.3360
0.3429
0.3096
0.3178
647,358
-0.02(-7.13%)
Jun 12, 2024
0.3426
0.3480
0.3415
0.3422
104,995
-0.00(-0.96%)
Jun 11, 2024
0.3336
0.3460
0.3301
0.3455
33,521
+0.01(+4.07%)
Jun 10, 2024
0.3480
0.3500
0.3312
0.3320
242,283
-0.02(-4.68%)
Jun 07, 2024
0.3600
0.3630
0.3457
0.3483
231,065
-0.01(-4.05%)
Jun 06, 2024
0.3600
0.3693
0.3600
0.3630
217,232
-0.00(-1.17%)
Jun 05, 2024
0.3600
0.3693
0.3600
0.3673
271,583
+0.02(+4.85%)
Jun 04, 2024
0.3800
0.3780
0.3300
0.3503
815,980
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.