Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Credit Strategies Income Fund
(NY:
JQC
)
5.690
-0.050 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
5.740
5.770
5.690
5.690
457,610
-0.05(-0.87%)
Sep 25, 2024
5.720
5.750
5.680
5.740
635,895
+0.03(+0.53%)
Sep 24, 2024
5.650
5.710
5.650
5.710
440,553
+0.04(+0.71%)
Sep 23, 2024
5.670
5.680
5.650
5.670
513,465
-0.02(-0.35%)
Sep 20, 2024
5.700
5.700
5.670
5.690
339,892
+0.02(+0.35%)
Sep 19, 2024
5.740
5.740
5.670
5.670
944,175
-0.03(-0.53%)
Sep 18, 2024
5.700
5.730
5.680
5.700
651,505
+0.00(+0.00%)
Sep 17, 2024
5.730
5.745
5.700
5.700
552,392
-0.01(-0.18%)
Sep 16, 2024
5.770
5.770
5.660
5.710
1,310,445
-0.03(-0.52%)
Sep 13, 2024
5.820
5.830
5.730
5.740
821,048
-0.11(-1.88%)
Sep 12, 2024
5.910
5.910
5.830
5.850
1,238,582
-0.06(-1.02%)
Sep 11, 2024
5.900
5.910
5.835
5.910
1,174,595
+0.01(+0.17%)
Sep 10, 2024
5.910
5.910
5.830
5.900
894,090
+0.03(+0.51%)
Sep 09, 2024
5.840
5.870
5.830
5.870
454,582
+0.01(+0.17%)
Sep 06, 2024
5.890
5.890
5.850
5.860
450,043
-0.02(-0.34%)
Sep 05, 2024
5.860
5.880
5.835
5.880
874,266
+0.03(+0.51%)
Sep 04, 2024
5.810
5.860
5.800
5.850
787,210
+0.04(+0.69%)
Sep 03, 2024
5.800
5.820
5.770
5.810
891,332
+0.03(+0.52%)
Aug 30, 2024
5.770
5.800
5.760
5.780
603,152
+0.03(+0.52%)
Aug 29, 2024
5.750
5.760
5.730
5.750
285,260
+0.02(+0.35%)
Aug 28, 2024
5.780
5.780
5.725
5.730
382,615
-0.03(-0.52%)
Aug 27, 2024
5.770
5.780
5.750
5.760
544,364
-0.02(-0.35%)
Aug 26, 2024
5.780
5.780
5.750
5.780
444,958
+0.03(+0.52%)
Aug 23, 2024
5.730
5.750
5.709
5.750
419,198
+0.04(+0.70%)
Aug 22, 2024
5.740
5.770
5.680
5.710
732,220
-0.03(-0.52%)
Aug 21, 2024
5.730
5.740
5.715
5.740
306,650
+0.02(+0.35%)
Aug 20, 2024
5.740
5.740
5.700
5.720
410,119
-0.02(-0.35%)
Aug 19, 2024
5.750
5.750
5.710
5.740
560,683
+0.02(+0.35%)
Aug 16, 2024
5.720
5.780
5.700
5.720
1,640,493
+0.06(+1.06%)
Aug 15, 2024
5.660
5.680
5.630
5.660
484,762
+0.02(+0.43%)
Aug 14, 2024
5.626
5.656
5.606
5.636
536,076
+0.05(+0.89%)
Aug 13, 2024
5.596
5.636
5.586
5.586
622,695
-0.01(-0.18%)
Aug 12, 2024
5.616
5.626
5.586
5.596
552,868
+0.01(+0.18%)
Aug 09, 2024
5.557
5.606
5.527
5.586
862,121
+0.03(+0.53%)
Aug 08, 2024
5.547
5.557
5.501
5.557
420,772
+0.04(+0.72%)
Aug 07, 2024
5.527
5.547
5.478
5.517
757,417
+0.04(+0.72%)
Aug 06, 2024
5.438
5.478
5.408
5.478
733,948
+0.09(+1.65%)
Aug 05, 2024
5.468
5.487
5.319
5.388
1,713,698
-0.19(-3.37%)
Aug 02, 2024
5.626
5.636
5.557
5.577
805,472
-0.09(-1.57%)
Aug 01, 2024
5.715
5.715
5.626
5.666
675,839
-0.01(-0.17%)
Jul 31, 2024
5.686
5.686
5.646
5.676
816,578
+0.05(+0.88%)
Jul 30, 2024
5.626
5.646
5.606
5.626
446,096
+0.03(+0.53%)
Jul 29, 2024
5.606
5.626
5.576
5.596
424,808
+0.00(+0.00%)
Jul 26, 2024
5.577
5.596
5.567
5.596
264,635
+0.06(+1.07%)
Jul 25, 2024
5.577
5.596
5.537
5.537
326,024
-0.03(-0.53%)
Jul 24, 2024
5.596
5.596
5.552
5.567
349,996
-0.03(-0.53%)
Jul 23, 2024
5.567
5.606
5.547
5.596
417,686
+0.03(+0.53%)
Jul 22, 2024
5.577
5.596
5.547
5.567
430,839
+0.02(+0.36%)
Jul 19, 2024
5.537
5.547
5.507
5.547
445,731
+0.03(+0.54%)
Jul 18, 2024
5.586
5.586
5.497
5.517
508,235
-0.05(-0.89%)
Jul 17, 2024
5.557
5.582
5.547
5.567
315,772
+0.02(+0.36%)
Jul 16, 2024
5.557
5.606
5.537
5.547
1,109,634
+0.02(+0.36%)
Jul 15, 2024
5.586
5.646
5.527
5.527
1,332,425
-0.03(-0.46%)
Jul 12, 2024
5.533
5.582
5.523
5.553
1,002,669
+0.00(+0.00%)
Jul 11, 2024
5.543
5.563
5.504
5.553
924,334
+0.02(+0.35%)
Jul 10, 2024
5.553
5.591
5.533
5.533
771,842
-0.03(-0.53%)
Jul 09, 2024
5.631
5.641
5.563
5.563
669,866
-0.05(-0.87%)
Jul 08, 2024
5.563
5.617
5.543
5.612
688,630
+0.06(+1.06%)
Jul 05, 2024
5.572
5.582
5.523
5.553
406,860
-0.01(-0.18%)
Jul 03, 2024
5.572
5.592
5.543
5.563
247,091
+0.00(+0.00%)
Jul 02, 2024
5.553
5.612
5.543
5.563
595,673
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.